11/23/2010 17:05:00*7.1087*7.1087*7.1093*7.1078
11/23/2010 17:10:00*7.1087*7.1084*7.1087*7.1081
11/23/2010 17:15:00*7.1084*7.1084*7.1084*7.1075
11/23/2010 17:20:00*7.1084*7.1075*7.1084*7.1075
11/23/2010 17:25:00*7.1075*7.1078*7.1081*7.1075
11/23/2010 17:30:00*7.1078*7.1081*7.1093*7.1078
11/23/2010 17:35:00*7.1081*7.109*7.109*7.1081
11/23/2010 17:40:00*7.109*7.1093*7.1099*7.1074
11/23/2010 17:45:00*7.1093*7.1104*7.1112*7.109
11/23/2010 17:50:00*7.1104*7.1109*7.1109*7.1092
11/23/2010 17:55:00*7.1109*7.1121*7.1124*7.1106
11/23/2010 18:00:00*7.1121*7.1098*7.1121*7.1095
11/23/2010 18:05:00*7.1098*7.1055*7.1104*7.0896
11/23/2010 18:10:00*7.1055*7.1067*7.107*7.1055
11/23/2010 18:15:00*7.1067*7.1065*7.107*7.0994
11/23/2010 18:20:00*7.1065*7.1059*7.1065*7.1053
11/23/2010 18:25:00*7.1059*7.1053*7.1059*7.1053
11/23/2010 18:30:00*7.1053*7.1053*7.1053*7.1053
11/23/2010 18:35:00*7.1053*7.0967*7.1053*7.0967
11/23/2010 18:40:00*7.0967*7.097*7.0989*7.0964
11/23/2010 18:45:00*7.097*7.097*7.0982*7.0961
11/23/2010 18:50:00*7.097*7.0956*7.0983*7.0956
11/23/2010 18:55:00*7.0956*7.0965*7.0968*7.0956
11/23/2010 19:00:00*7.0965*7.0971*7.0974*7.0962
11/23/2010 19:05:00*7.0971*7.0909*7.0983*7.0905
11/23/2010 19:10:00*7.0909*7.0949*7.0949*7.09
11/23/2010 19:15:00*7.0949*7.0916*7.0956*7.0916
11/23/2010 19:20:00*7.0916*7.0938*7.0938*7.0894
11/23/2010 19:25:00*7.0938*7.0916*7.0938*7.0904
11/23/2010 19:30:00*7.0916*7.0938*7.095*7.0904
11/23/2010 19:35:00*7.0938*7.0913*7.094*7.0904
11/23/2010 19:40:00*7.0913*7.0913*7.0916*7.0904
11/23/2010 19:45:00*7.0913*7.091*7.0916*7.0904
11/23/2010 19:50:00*7.091*7.0919*7.0925*7.0907
11/23/2010 19:55:00*7.0919*7.0939*7.0939*7.0913
11/23/2010 20:00:00*7.0939*7.0911*7.0939*7.0896
11/23/2010 20:05:00*7.0911*7.0917*7.0917*7.0911
11/23/2010 20:10:00*7.0917*7.0917*7.0917*7.0917
11/23/2010 20:15:00*7.0917*7.0876*7.0917*7.0876
11/23/2010 20:20:00*7.0876*7.087*7.088*7.087
11/23/2010 20:25:00*7.087*7.0875*7.0875*7.087
11/23/2010 20:30:00*7.0875*7.0875*7.0875*7.0875
11/23/2010 20:35:00*7.0875*7.0875*7.0875*7.0875
11/23/2010 20:40:00*7.0875*7.0875*7.0875*7.087
11/23/2010 20:45:00*7.0875*7.0872*7.0875*7.0872
11/23/2010 20:50:00*7.0872*7.0872*7.0872*7.0872
11/23/2010 20:55:00*7.0872*7.0809*7.0872*7.0809
11/23/2010 21:00:00*7.0809*7.0809*7.0809*7.0809
11/23/2010 21:05:00*7.0809*7.0832*7.0832*7.0809
11/23/2010 21:10:00*7.0832*7.0827*7.0832*7.0827
11/23/2010 21:15:00*7.0827*7.0824*7.083*7.0815
11/23/2010 21:20:00*7.0824*7.081*7.0824*7.081
11/23/2010 21:25:00*7.081*7.0815*7.0843*7.0793
11/23/2010 21:30:00*7.0815*7.0802*7.0815*7.0802
11/23/2010 21:35:00*7.0802*7.0805*7.0814*7.0802
11/23/2010 21:40:00*7.0805*7.0813*7.0816*7.0802
11/23/2010 21:45:00*7.0813*7.077*7.0827*7.077
11/23/2010 21:50:00*7.077*7.0768*7.077*7.0768
11/23/2010 21:55:00*7.0768*7.0773*7.0773*7.0768
11/23/2010 22:00:00*7.0773*7.0774*7.0774*7.0772
11/23/2010 22:05:00*7.0774*7.0751*7.0774*7.0751
11/23/2010 22:10:00*7.0751*7.0751*7.0751*7.0751
11/23/2010 22:15:00*7.0751*7.0751*7.0751*7.0751
11/23/2010 22:20:00*7.0751*7.0767*7.0767*7.0751
11/23/2010 22:25:00*7.0767*7.0767*7.0767*7.0767
11/23/2010 22:30:00*7.0767*7.0767*7.0767*7.0767
11/23/2010 22:35:00*7.0767*7.0767*7.0767*7.0767
11/23/2010 22:40:00*7.0767*7.0767*7.0767*7.0767
11/23/2010 22:45:00*7.0767*7.0772*7.079*7.0767
11/23/2010 22:50:00*7.0772*7.0772*7.08*7.0772
11/23/2010 22:55:00*7.0772*7.0772*7.0772*7.0772
11/23/2010 23:00:00*7.0772*7.0822*7.084*7.0772
11/23/2010 23:05:00*7.0822*7.0822*7.0831*7.081
11/23/2010 23:10:00*7.0822*7.0828*7.0834*7.0822
11/23/2010 23:15:00*7.0828*7.0822*7.0834*7.0822
11/23/2010 23:20:00*7.0822*7.0853*7.0865*7.0813
11/23/2010 23:25:00*7.0853*7.0856*7.0859*7.0853
11/23/2010 23:30:00*7.0856*7.084*7.0865*7.084
11/23/2010 23:35:00*7.084*7.0838*7.084*7.0804
11/23/2010 23:40:00*7.0838*7.0767*7.0838*7.0764
11/23/2010 23:45:00*7.0767*7.077*7.0773*7.0767
11/23/2010 23:50:00*7.077*7.077*7.0776*7.0764
11/23/2010 23:55:00*7.077*7.0767*7.077*7.0764
11/24/2010 00:00:00*7.0767*7.0764*7.077*7.0764
11/24/2010 00:05:00*7.0764*7.0795*7.0795*7.0764
11/24/2010 00:10:00*7.0795*7.0795*7.0795*7.0795
11/24/2010 00:15:00*7.0795*7.0795*7.0795*7.0795
11/24/2010 00:20:00*7.0795*7.0795*7.0795*7.0795
11/24/2010 00:25:00*7.0795*7.0795*7.0795*7.0795
11/24/2010 00:30:00*7.0795*7.0795*7.0795*7.0795
11/24/2010 00:35:00*7.0795*7.0781*7.0795*7.0776
11/24/2010 00:40:00*7.0781*7.0781*7.0781*7.0781
11/24/2010 00:45:00*7.0781*7.0804*7.0804*7.0777
11/24/2010 00:50:00*7.0804*7.0802*7.0816*7.0784
11/24/2010 00:55:00*7.0802*7.0785*7.081*7.0785
11/24/2010 01:00:00*7.0785*7.0788*7.0799*7.076
11/24/2010 01:05:00*7.0788*7.0857*7.095*7.0788
11/24/2010 01:10:00*7.0857*7.0903*7.095*7.0854
11/24/2010 01:15:00*7.0903*7.0921*7.0938*7.0889
11/24/2010 01:20:00*7.0921*7.0894*7.093*7.0894
11/24/2010 01:25:00*7.0894*7.088*7.09*7.0877
11/24/2010 01:30:00*7.088*7.0913*7.095*7.088
11/24/2010 01:35:00*7.0913*7.091*7.095*7.0898
11/24/2010 01:40:00*7.091*7.0885*7.091*7.0863
11/24/2010 01:45:00*7.0885*7.0808*7.0885*7.0808
11/24/2010 01:50:00*7.0808*7.0858*7.0888*7.0805
11/24/2010 01:55:00*7.0858*7.0905*7.0905*7.0858
11/24/2010 02:00:00*7.0905*7.091*7.091*7.0891
11/24/2010 02:05:00*7.091*7.0902*7.0943*7.089
11/24/2010 02:10:00*7.0902*7.093*7.0932*7.0897
11/24/2010 02:15:00*7.093*7.0921*7.0944*7.0887
11/24/2010 02:20:00*7.0921*7.092*7.0944*7.089
11/24/2010 02:25:00*7.092*7.0908*7.095*7.0894
11/24/2010 02:30:00*7.0908*7.0848*7.0926*7.0848
11/24/2010 02:35:00*7.0848*7.0857*7.0857*7.0792
11/24/2010 02:40:00*7.0857*7.0853*7.0867*7.0815
11/24/2010 02:45:00*7.0853*7.09*7.0905*7.085
11/24/2010 02:50:00*7.09*7.0854*7.0908*7.085
11/24/2010 02:55:00*7.0854*7.085*7.0854*7.085
11/24/2010 03:00:00*7.085*7.0846*7.086*7.0835
11/24/2010 03:05:00*7.0846*7.0843*7.0846*7.08
11/24/2010 03:10:00*7.0843*7.0898*7.0947*7.0839
11/24/2010 03:15:00*7.0898*7.0871*7.0909*7.0852
11/24/2010 03:20:00*7.0871*7.0897*7.0914*7.0849
11/24/2010 03:25:00*7.0897*7.0905*7.0907*7.0888
11/24/2010 03:30:00*7.0905*7.0942*7.0965*7.0899
11/24/2010 03:35:00*7.0942*7.0938*7.0951*7.092
11/24/2010 03:40:00*7.0938*7.0989*7.0989*7.0935
11/24/2010 03:45:00*7.0989*7.1053*7.1062*7.0986
11/24/2010 03:50:00*7.1053*7.1079*7.1089*7.1047
11/24/2010 03:55:00*7.1079*7.1061*7.1091*7.1044
11/24/2010 04:00:00*7.1061*7.104*7.1088*7.0913
11/24/2010 04:05:00*7.104*7.1109*7.1109*7.1028
11/24/2010 04:10:00*7.1109*7.1194*7.12*7.1073
11/24/2010 04:15:00*7.1194*7.1157*7.1254*7.1157
11/24/2010 04:20:00*7.1157*7.114*7.1198*7.1123
11/24/2010 04:25:00*7.114*7.1103*7.1145*7.0891
11/24/2010 04:30:00*7.1103*7.1095*7.1105*7.1084
11/24/2010 04:35:00*7.1095*7.1054*7.1095*7.1054
11/24/2010 04:40:00*7.1054*7.1068*7.1093*7.1053
11/24/2010 04:45:00*7.1068*7.1059*7.108*7.1047
11/24/2010 04:50:00*7.1059*7.105*7.1103*7.1033
11/24/2010 04:55:00*7.105*7.1096*7.1096*7.1029
11/24/2010 05:00:00*7.1096*7.1117*7.1175*7.1059
11/24/2010 05:05:00*7.1117*7.1148*7.1158*7.1117
11/24/2010 05:10:00*7.1148*7.1157*7.121*7.1148
11/24/2010 05:15:00*7.1157*7.1147*7.1171*7.1145
11/24/2010 05:20:00*7.1147*7.1188*7.119*7.1138
11/24/2010 05:25:00*7.1188*7.1152*7.12*7.115
11/24/2010 05:30:00*7.1152*7.1172*7.118*7.1152
11/24/2010 05:35:00*7.1172*7.1137*7.1172*7.1127
11/24/2010 05:40:00*7.1137*7.1158*7.1208*7.1137
11/24/2010 05:45:00*7.1158*7.1208*7.1216*7.115
11/24/2010 05:50:00*7.1208*7.1201*7.123*7.118
11/24/2010 05:55:00*7.1201*7.1244*7.1253*7.1186
11/24/2010 06:00:00*7.1244*7.1194*7.125*7.1153
11/24/2010 06:05:00*7.1194*7.116*7.1195*7.1081
11/24/2010 06:10:00*7.116*7.1148*7.1175*7.1107
11/24/2010 06:15:00*7.1148*7.1119*7.1175*7.1119
11/24/2010 06:20:00*7.1119*7.1052*7.1119*7.1037
11/24/2010 06:25:00*7.1052*7.1108*7.1108*7.1015
11/24/2010 06:30:00*7.1108*7.1046*7.1135*7.1046
11/24/2010 06:35:00*7.1046*7.1069*7.1081*7.1045
11/24/2010 06:40:00*7.1069*7.1084*7.1105*7.1063
11/24/2010 06:45:00*7.1084*7.1096*7.1096*7.1075
11/24/2010 06:50:00*7.1096*7.1099*7.1147*7.1068
11/24/2010 06:55:00*7.1099*7.1218*7.1228*7.1099
11/24/2010 07:00:00*7.1218*7.1236*7.1241*7.1153
11/24/2010 07:05:00*7.1236*7.1194*7.1253*7.117
11/24/2010 07:10:00*7.1194*7.1224*7.1227*7.1189
11/24/2010 07:15:00*7.1224*7.1203*7.1233*7.1188
11/24/2010 07:20:00*7.1203*7.1183*7.1209*7.1183
11/24/2010 07:25:00*7.1183*7.1093*7.1183*7.1074
11/24/2010 07:30:00*7.1093*7.1141*7.1147*7.1005
11/24/2010 07:35:00*7.1141*7.0995*7.1141*7.0995
11/24/2010 07:40:00*7.0995*7.1029*7.1049*7.0995
11/24/2010 07:45:00*7.1029*7.1028*7.1038*7.1008
11/24/2010 07:50:00*7.1028*7.1032*7.1045*7.1028
11/24/2010 07:55:00*7.1032*7.1015*7.1044*7.1007
11/24/2010 08:00:00*7.1015*7.0959*7.1015*7.0952
11/24/2010 08:05:00*7.0959*7.0846*7.0959*7.0835
11/24/2010 08:10:00*7.0846*7.0924*7.0935*7.0846
11/24/2010 08:15:00*7.0924*7.1003*7.1003*7.0924
11/24/2010 08:20:00*7.1003*7.0935*7.1003*7.0929
11/24/2010 08:25:00*7.0935*7.0937*7.0982*7.0928
11/24/2010 08:30:00*7.0937*7.0849*7.0937*7.0821
11/24/2010 08:35:00*7.0849*7.0853*7.0937*7.0738
11/24/2010 08:40:00*7.0853*7.0647*7.0865*7.0635
11/24/2010 08:45:00*7.0647*7.0672*7.0695*7.0581
11/24/2010 08:50:00*7.0672*7.0716*7.0738*7.0669
11/24/2010 08:55:00*7.0716*7.0595*7.0738*7.055
11/24/2010 09:00:00*7.0595*7.065*7.0697*7.0562
11/24/2010 09:05:00*7.065*7.0659*7.0668*7.0575
11/24/2010 09:10:00*7.0659*7.0656*7.0697*7.0643
11/24/2010 09:15:00*7.0656*7.0633*7.0677*7.0633
11/24/2010 09:20:00*7.0633*7.0637*7.0647*7.0628
11/24/2010 09:25:00*7.0637*7.0641*7.0654*7.0631
11/24/2010 09:30:00*7.0641*7.0596*7.0641*7.0584
11/24/2010 09:35:00*7.0596*7.0486*7.0596*7.0454
11/24/2010 09:40:00*7.0486*7.0534*7.0538*7.0453
11/24/2010 09:45:00*7.0534*7.0551*7.0557*7.0495
11/24/2010 09:50:00*7.0551*7.055*7.0563*7.0545
11/24/2010 09:55:00*7.055*7.0521*7.0565*7.0519
11/24/2010 10:00:00*7.0521*7.054*7.0544*7.0493
11/24/2010 10:05:00*7.054*7.065*7.0668*7.054
11/24/2010 10:10:00*7.065*7.069*7.0694*7.0636
11/24/2010 10:15:00*7.069*7.0661*7.0703*7.065
11/24/2010 10:20:00*7.0661*7.0641*7.0671*7.0533
11/24/2010 10:25:00*7.0641*7.0674*7.0675*7.0611
11/24/2010 10:30:00*7.0674*7.0625*7.0681*7.0614
11/24/2010 10:35:00*7.0625*7.0481*7.0625*7.0481
11/24/2010 10:40:00*7.0481*7.0518*7.0521*7.0462
11/24/2010 10:45:00*7.0518*7.0522*7.0545*7.0508
11/24/2010 10:50:00*7.0522*7.0546*7.0553*7.0507
11/24/2010 10:55:00*7.0546*7.0561*7.061*7.0508
11/24/2010 11:00:00*7.0561*7.0473*7.0585*7.046
11/24/2010 11:05:00*7.0473*7.0523*7.0525*7.0466
11/24/2010 11:10:00*7.0523*7.0477*7.0524*7.045
11/24/2010 11:15:00*7.0477*7.0516*7.0532*7.0454
11/24/2010 11:20:00*7.0516*7.0525*7.0538*7.0481
11/24/2010 11:25:00*7.0525*7.0554*7.0583*7.0524
11/24/2010 11:30:00*7.0554*7.0595*7.0621*7.0487
11/24/2010 11:35:00*7.0595*7.0575*7.0601*7.056
11/24/2010 11:40:00*7.0575*7.0605*7.0605*7.0565
11/24/2010 11:45:00*7.0605*7.0632*7.0647*7.0605
11/24/2010 11:50:00*7.0632*7.0716*7.0719*7.0632
11/24/2010 11:55:00*7.0716*7.073*7.0745*7.0644
11/24/2010 12:00:00*7.073*7.0678*7.0731*7.0671
11/24/2010 12:05:00*7.0678*7.0622*7.0682*7.0578
11/24/2010 12:10:00*7.0622*7.0673*7.0673*7.0622
11/24/2010 12:15:00*7.0673*7.0637*7.0693*7.0619
11/24/2010 12:20:00*7.0637*7.0625*7.0637*7.0625
11/24/2010 12:25:00*7.0625*7.0656*7.0662*7.061
11/24/2010 12:30:00*7.0656*7.065*7.0656*7.0643
11/24/2010 12:35:00*7.065*7.0645*7.065*7.0625
11/24/2010 12:40:00*7.0645*7.0645*7.0645*7.0645
11/24/2010 12:45:00*7.0645*7.0614*7.0645*7.0614
11/24/2010 12:50:00*7.0614*7.0626*7.0626*7.06
11/24/2010 12:55:00*7.0626*7.061*7.0626*7.061
11/24/2010 13:00:00*7.061*7.061*7.061*7.061
11/24/2010 13:05:00*7.061*7.0627*7.0642*7.0592
11/24/2010 13:10:00*7.0627*7.0653*7.067*7.062
11/24/2010 13:15:00*7.0653*7.0632*7.0653*7.0617
11/24/2010 13:20:00*7.0632*7.0662*7.0662*7.0631
11/24/2010 13:25:00*7.0662*7.0659*7.0665*7.0644
11/24/2010 13:30:00*7.0659*7.0661*7.0662*7.0644
11/24/2010 13:35:00*7.0661*7.0678*7.0678*7.0661
11/24/2010 13:40:00*7.0678*7.067*7.0679*7.0667
11/24/2010 13:45:00*7.067*7.0703*7.0715*7.067
11/24/2010 13:50:00*7.0703*7.0745*7.0745*7.0693
11/24/2010 13:55:00*7.0745*7.0705*7.0745*7.0703
11/24/2010 14:00:00*7.0705*7.0734*7.0734*7.0705
11/24/2010 14:05:00*7.0734*7.0736*7.0736*7.0724
11/24/2010 14:10:00*7.0736*7.0743*7.0747*7.0725
11/24/2010 14:15:00*7.0743*7.0746*7.0749*7.0739
11/24/2010 14:20:00*7.0746*7.0754*7.0774*7.0743
11/24/2010 14:25:00*7.0754*7.0743*7.0754*7.0743
11/24/2010 14:30:00*7.0743*7.0748*7.0748*7.0743
11/24/2010 14:35:00*7.0748*7.0748*7.0748*7.0748
11/24/2010 14:40:00*7.0748*7.065*7.0748*7.065
11/24/2010 14:45:00*7.065*7.0709*7.0709*7.065
11/24/2010 14:50:00*7.0709*7.0719*7.0719*7.0701
11/24/2010 14:55:00*7.0719*7.0728*7.0728*7.0705
11/24/2010 15:00:00*7.0728*7.0709*7.0728*7.07
11/24/2010 15:05:00*7.0709*7.0697*7.074*7.0697
11/24/2010 15:10:00*7.0697*7.0668*7.0703*7.0662
11/24/2010 15:15:00*7.0668*7.0677*7.0681*7.0662
11/24/2010 15:20:00*7.0677*7.0687*7.0687*7.0677
11/24/2010 15:25:00*7.0687*7.0643*7.0702*7.0643
11/24/2010 15:30:00*7.0643*7.0649*7.0649*7.0643
11/24/2010 15:35:00*7.0649*7.0649*7.0649*7.0649
11/24/2010 15:40:00*7.0649*7.0651*7.0651*7.0649
11/24/2010 15:45:00*7.0651*7.0645*7.0653*7.0642
11/24/2010 15:50:00*7.0645*7.0642*7.0647*7.0642
11/24/2010 15:55:00*7.0642*7.0636*7.0664*7.0633
11/24/2010 16:00:00*7.0636*7.0631*7.0646*7.063
11/24/2010 16:05:00*7.0631*7.0635*7.0635*7.061
11/24/2010 16:10:00*7.0635*7.0628*7.0635*7.0628
11/24/2010 16:15:00*7.0628*7.0628*7.0628*7.0628
11/24/2010 16:20:00*7.0628*7.0628*7.066*7.0628
11/24/2010 16:25:00*7.0628*7.0628*7.0628*7.0628
11/24/2010 16:30:00*7.0628*7.063*7.064*7.0628
11/24/2010 16:35:00*7.063*7.063*7.063*7.063
11/24/2010 16:40:00*7.063*7.063*7.063*7.063
11/24/2010 16:45:00*7.063*7.0685*7.0685*7.063
11/24/2010 16:50:00*7.0685*7.068*7.0685*7.068
11/24/2010 16:55:00*7.068*7.049*7.0685*7.049
11/24/2010 17:00:00*7.049*7.048*7.063*7.048
