11/22/2010 17:05:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:10:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:15:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:20:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:25:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:30:00*6.9934*6.984*6.9934*6.984
11/22/2010 17:35:00*6.984*6.984*6.984*6.984
11/22/2010 17:40:00*6.984*6.9935*6.994*6.9835
11/22/2010 17:45:00*6.9935*6.999*6.999*6.9935
11/22/2010 17:50:00*6.999*6.9985*6.999*6.9985
11/22/2010 17:55:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:00:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:05:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:10:00*6.9985*6.9985*6.999*6.9985
11/22/2010 18:15:00*6.9985*6.999*6.999*6.9985
11/22/2010 18:20:00*6.999*6.9985*6.999*6.9985
11/22/2010 18:25:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:30:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:35:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:40:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:45:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:50:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 18:55:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 19:00:00*6.9985*6.984*6.9985*6.984
11/22/2010 19:05:00*6.984*6.9939*7.0022*6.984
11/22/2010 19:10:00*6.9939*7.003*7.003*6.9939
11/22/2010 19:15:00*7.003*7.003*7.003*7.003
11/22/2010 19:20:00*7.003*6.9935*7.003*6.9935
11/22/2010 19:25:00*6.9935*7.0026*7.0026*6.9935
11/22/2010 19:30:00*7.0026*7.0026*7.0026*7.0026
11/22/2010 19:35:00*7.0026*6.9984*7.0026*6.995
11/22/2010 19:40:00*6.9984*6.9984*6.9984*6.9984
11/22/2010 19:45:00*6.9984*6.9984*6.9984*6.9984
11/22/2010 19:50:00*6.9984*6.9984*6.9984*6.9984
11/22/2010 19:55:00*6.9984*6.9985*6.999*6.9984
11/22/2010 20:00:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 20:05:00*6.9985*6.9985*6.9985*6.9985
11/22/2010 20:10:00*6.9985*6.9986*6.9986*6.9985
11/22/2010 20:15:00*6.9986*6.9986*6.9986*6.9986
11/22/2010 20:20:00*6.9986*6.9986*6.9986*6.9986
11/22/2010 20:25:00*6.9986*7.0*7.0*6.9986
11/22/2010 20:30:00*7.0*7.0*7.0*7.0
11/22/2010 20:35:00*7.0*7.0036*7.0036*7.0
11/22/2010 20:40:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 20:45:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 20:50:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 20:55:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:00:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:05:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:10:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:15:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:20:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:25:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:30:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:35:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:40:00*7.0036*7.0036*7.0036*7.0036
11/22/2010 21:45:00*7.0036*7.0203*7.0203*6.999
11/22/2010 21:50:00*7.0203*7.0213*7.0213*7.0184
11/22/2010 21:55:00*7.0213*7.0025*7.0213*6.999
11/22/2010 22:00:00*7.0025*7.0057*7.0057*7.0013
11/22/2010 22:05:00*7.0057*7.0095*7.0095*6.999
11/22/2010 22:10:00*7.0095*7.01*7.0104*7.0095
11/22/2010 22:15:00*7.01*7.0004*7.01*7.0004
11/22/2010 22:20:00*7.0004*7.0004*7.0004*7.0004
11/22/2010 22:25:00*7.0004*7.0082*7.0082*7.0004
11/22/2010 22:30:00*7.0082*7.0082*7.0082*7.0077
11/22/2010 22:35:00*7.0082*7.01*7.01*7.0082
11/22/2010 22:40:00*7.01*7.0082*7.0101*7.0082
11/22/2010 22:45:00*7.0082*7.0082*7.0082*7.0082
11/22/2010 22:50:00*7.0082*7.008*7.0082*7.008
11/22/2010 22:55:00*7.008*7.0089*7.0089*7.008
11/22/2010 23:00:00*7.0089*7.008*7.0089*7.008
11/22/2010 23:05:00*7.008*7.008*7.008*7.008
11/22/2010 23:10:00*7.008*7.008*7.008*7.008
11/22/2010 23:15:00*7.008*7.008*7.008*7.008
11/22/2010 23:20:00*7.008*7.008*7.008*7.008
11/22/2010 23:25:00*7.008*7.008*7.008*7.008
11/22/2010 23:30:00*7.008*7.008*7.008*7.008
11/22/2010 23:35:00*7.008*7.008*7.008*7.008
11/22/2010 23:40:00*7.008*7.008*7.0091*7.008
11/22/2010 23:45:00*7.008*7.008*7.008*7.008
11/22/2010 23:50:00*7.008*7.008*7.008*7.008
11/22/2010 23:55:00*7.008*7.008*7.008*7.0074
11/23/2010 00:00:00*7.008*7.004*7.008*7.0003
11/23/2010 00:05:00*7.004*7.008*7.008*7.004
11/23/2010 00:10:00*7.008*7.002*7.008*6.984
11/23/2010 00:15:00*7.002*7.0105*7.0105*7.001
11/23/2010 00:20:00*7.0105*7.0105*7.0105*7.0105
11/23/2010 00:25:00*7.0105*7.013*7.0132*7.0105
11/23/2010 00:30:00*7.013*7.013*7.013*7.013
11/23/2010 00:35:00*7.013*7.013*7.013*7.013
11/23/2010 00:40:00*7.013*6.998*7.013*6.9932
11/23/2010 00:45:00*6.998*7.0002*7.0025*6.9972
11/23/2010 00:50:00*7.0002*6.9997*7.0018*6.9992
11/23/2010 00:55:00*6.9997*7.001*7.001*6.9997
11/23/2010 01:00:00*7.001*7.001*7.001*7.001
11/23/2010 01:05:00*7.001*6.9996*7.001*6.9996
11/23/2010 01:10:00*6.9996*7.012*7.0233*6.9996
11/23/2010 01:15:00*7.012*7.0206*7.0225*7.012
11/23/2010 01:20:00*7.0206*7.0186*7.0206*7.0186
11/23/2010 01:25:00*7.0186*7.0186*7.0186*7.0186
11/23/2010 01:30:00*7.0186*7.0287*7.0293*7.0186
11/23/2010 01:35:00*7.0287*7.0292*7.0292*7.0287
11/23/2010 01:40:00*7.0292*7.0353*7.0353*7.0292
11/23/2010 01:45:00*7.0353*7.0419*7.0419*7.0353
11/23/2010 01:50:00*7.0419*7.0411*7.0436*7.0382
11/23/2010 01:55:00*7.0411*7.0412*7.0442*7.0385
11/23/2010 02:00:00*7.0412*7.0335*7.0412*7.0051
11/23/2010 02:05:00*7.0335*7.0379*7.0404*7.0194
11/23/2010 02:10:00*7.0379*7.0429*7.0446*7.0379
11/23/2010 02:15:00*7.0429*7.0443*7.0458*7.0415
11/23/2010 02:20:00*7.0443*7.0396*7.0443*7.0385
11/23/2010 02:25:00*7.0396*7.0428*7.0447*7.0396
11/23/2010 02:30:00*7.0428*7.0475*7.0481*7.0414
11/23/2010 02:35:00*7.0475*7.0491*7.0508*7.0425
11/23/2010 02:40:00*7.0491*7.0516*7.0527*7.049
11/23/2010 02:45:00*7.0516*7.0584*7.0585*7.0516
11/23/2010 02:50:00*7.0584*7.0504*7.0584*7.0502
11/23/2010 02:55:00*7.0504*7.0525*7.0527*7.0499
11/23/2010 03:00:00*7.0525*7.0557*7.0585*7.0512
11/23/2010 03:05:00*7.0557*7.0511*7.0563*7.051
11/23/2010 03:10:00*7.0511*7.053*7.0547*7.0511
11/23/2010 03:15:00*7.053*7.0594*7.0594*7.0521
11/23/2010 03:20:00*7.0594*7.0621*7.0655*7.0594
11/23/2010 03:25:00*7.0621*7.0605*7.0628*7.06
11/23/2010 03:30:00*7.0605*7.0535*7.0605*7.0535
11/23/2010 03:35:00*7.0535*7.0518*7.0535*7.0494
11/23/2010 03:40:00*7.0518*7.0499*7.0541*7.0496
11/23/2010 03:45:00*7.0499*7.0523*7.0532*7.0492
11/23/2010 03:50:00*7.0523*7.0492*7.0526*7.0489
11/23/2010 03:55:00*7.0492*7.0449*7.0493*7.0398
11/23/2010 04:00:00*7.0449*7.0392*7.0449*7.0021
11/23/2010 04:05:00*7.0392*7.0411*7.0414*7.0385
11/23/2010 04:10:00*7.0411*7.0355*7.0412*7.0355
11/23/2010 04:15:00*7.0355*7.0281*7.0367*7.0233
11/23/2010 04:20:00*7.0281*7.0308*7.0308*7.0281
11/23/2010 04:25:00*7.0308*7.0285*7.0312*7.0273
11/23/2010 04:30:00*7.0285*7.031*7.0311*7.028
11/23/2010 04:35:00*7.031*7.0331*7.0336*7.0297
11/23/2010 04:40:00*7.0331*7.0328*7.0331*7.0299
11/23/2010 04:45:00*7.0328*7.038*7.0388*7.0328
11/23/2010 04:50:00*7.038*7.0413*7.0415*7.038
11/23/2010 04:55:00*7.0413*7.0414*7.0415*7.0387
11/23/2010 05:00:00*7.0414*7.042*7.0424*7.036
11/23/2010 05:05:00*7.042*7.0445*7.0512*7.0402
11/23/2010 05:10:00*7.0445*7.0456*7.0476*7.0423
11/23/2010 05:15:00*7.0456*7.041*7.0462*7.0333
11/23/2010 05:20:00*7.041*7.0392*7.0416*7.0324
11/23/2010 05:25:00*7.0392*7.0326*7.0412*7.0314
11/23/2010 05:30:00*7.0326*7.0343*7.036*7.0317
11/23/2010 05:35:00*7.0343*7.0331*7.0357*7.0314
11/23/2010 05:40:00*7.0331*7.0386*7.0389*7.0326
11/23/2010 05:45:00*7.0386*7.0416*7.0416*7.0354
11/23/2010 05:50:00*7.0416*7.0407*7.0417*7.04
11/23/2010 05:55:00*7.0407*7.0406*7.0422*7.0399
11/23/2010 06:00:00*7.0406*7.0363*7.0412*7.0363
11/23/2010 06:05:00*7.0363*7.0347*7.0363*7.0336
11/23/2010 06:10:00*7.0347*7.0356*7.0357*7.0339
11/23/2010 06:15:00*7.0356*7.036*7.036*7.0346
11/23/2010 06:20:00*7.036*7.0346*7.036*7.0346
11/23/2010 06:25:00*7.0346*7.031*7.0346*7.0291
11/23/2010 06:30:00*7.031*7.0363*7.0363*7.029
11/23/2010 06:35:00*7.0363*7.0384*7.0386*7.0345
11/23/2010 06:40:00*7.0384*7.0398*7.0417*7.0381
11/23/2010 06:45:00*7.0398*7.0408*7.043*7.0396
11/23/2010 06:50:00*7.0408*7.0411*7.0416*7.0407
11/23/2010 06:55:00*7.0411*7.0402*7.0423*7.0397
11/23/2010 07:00:00*7.0402*7.0429*7.0431*7.0401
11/23/2010 07:05:00*7.0429*7.0423*7.0443*7.0399
11/23/2010 07:10:00*7.0423*7.045*7.0467*7.0409
11/23/2010 07:15:00*7.045*7.0504*7.051*7.0444
11/23/2010 07:20:00*7.0504*7.0497*7.051*7.049
11/23/2010 07:25:00*7.0497*7.0534*7.0544*7.0464
11/23/2010 07:30:00*7.0534*7.0609*7.0672*7.0531
11/23/2010 07:35:00*7.0609*7.0666*7.0666*7.0603
11/23/2010 07:40:00*7.0666*7.0641*7.0678*7.0611
11/23/2010 07:45:00*7.0641*7.0685*7.0685*7.0601
11/23/2010 07:50:00*7.0685*7.0631*7.071*7.0622
11/23/2010 07:55:00*7.0631*7.0528*7.0631*7.0515
11/23/2010 08:00:00*7.0528*7.0678*7.0692*7.0524
11/23/2010 08:05:00*7.0678*7.0737*7.0738*7.0555
11/23/2010 08:10:00*7.0737*7.0709*7.074*7.0605
11/23/2010 08:15:00*7.0709*7.071*7.0759*7.0695
11/23/2010 08:20:00*7.071*7.0649*7.0725*7.0634
11/23/2010 08:25:00*7.0649*7.0612*7.0649*7.0612
11/23/2010 08:30:00*7.0612*7.0649*7.0649*7.0582
11/23/2010 08:35:00*7.0649*7.0592*7.066*7.0592
11/23/2010 08:40:00*7.0592*7.0575*7.0633*7.057
11/23/2010 08:45:00*7.0575*7.0699*7.07*7.0573
11/23/2010 08:50:00*7.0699*7.0621*7.0747*7.0586
11/23/2010 08:55:00*7.0621*7.0647*7.0711*7.0616
11/23/2010 09:00:00*7.0647*7.0658*7.0697*7.0642
11/23/2010 09:05:00*7.0658*7.0571*7.066*7.0567
11/23/2010 09:10:00*7.0571*7.0555*7.0601*7.0544
11/23/2010 09:15:00*7.0555*7.0558*7.0558*7.0514
11/23/2010 09:20:00*7.0558*7.058*7.0591*7.0534
11/23/2010 09:25:00*7.058*7.0664*7.0692*7.0562
11/23/2010 09:30:00*7.0664*7.0655*7.0682*7.0638
11/23/2010 09:35:00*7.0655*7.0633*7.069*7.063
11/23/2010 09:40:00*7.0633*7.0615*7.0644*7.0526
11/23/2010 09:45:00*7.0615*7.0658*7.0698*7.0606
11/23/2010 09:50:00*7.0658*7.0738*7.0738*7.0636
11/23/2010 09:55:00*7.0738*7.0745*7.0822*7.0738
11/23/2010 10:00:00*7.0745*7.0833*7.0842*7.0743
11/23/2010 10:05:00*7.0833*7.0744*7.0872*7.0714
11/23/2010 10:10:00*7.0744*7.0755*7.08*7.0739
11/23/2010 10:15:00*7.0755*7.0838*7.0847*7.0755
11/23/2010 10:20:00*7.0838*7.0836*7.086*7.081
11/23/2010 10:25:00*7.0836*7.0854*7.0891*7.0809
11/23/2010 10:30:00*7.0854*7.0945*7.0966*7.0854
11/23/2010 10:35:00*7.0945*7.0968*7.0971*7.0924
11/23/2010 10:40:00*7.0968*7.0933*7.0968*7.0907
11/23/2010 10:45:00*7.0933*7.0863*7.0933*7.0855
11/23/2010 10:50:00*7.0863*7.0884*7.0922*7.0856
11/23/2010 10:55:00*7.0884*7.0867*7.0901*7.0839
11/23/2010 11:00:00*7.0867*7.0767*7.0878*7.072
11/23/2010 11:05:00*7.0767*7.0906*7.0906*7.0767
11/23/2010 11:10:00*7.0906*7.0952*7.0952*7.0901
11/23/2010 11:15:00*7.0952*7.0982*7.1058*7.0931
11/23/2010 11:20:00*7.0982*7.0975*7.1024*7.0911
11/23/2010 11:25:00*7.0975*7.0949*7.1027*7.0911
11/23/2010 11:30:00*7.0949*7.1029*7.1029*7.092
11/23/2010 11:35:00*7.1029*7.0982*7.1042*7.0888
11/23/2010 11:40:00*7.0982*7.1044*7.1044*7.0946
11/23/2010 11:45:00*7.1044*7.1114*7.1137*7.1005
11/23/2010 11:50:00*7.1114*7.1019*7.113*7.0934
11/23/2010 11:55:00*7.1019*7.1002*7.1027*7.0999
11/23/2010 12:00:00*7.1002*7.0974*7.1012*7.0917
11/23/2010 12:05:00*7.0974*7.1036*7.1057*7.0968
11/23/2010 12:10:00*7.1036*7.1126*7.1138*7.0982
11/23/2010 12:15:00*7.1126*7.0975*7.1128*7.0975
11/23/2010 12:20:00*7.0975*7.0977*7.1038*7.0969
11/23/2010 12:25:00*7.0977*7.0963*7.0977*7.096
11/23/2010 12:30:00*7.0963*7.0991*7.1*7.0949
11/23/2010 12:35:00*7.0991*7.0976*7.1016*7.0947
11/23/2010 12:40:00*7.0976*7.1048*7.1067*7.0976
11/23/2010 12:45:00*7.1048*7.1024*7.1073*7.0985
11/23/2010 12:50:00*7.1024*7.1037*7.1047*7.1015
11/23/2010 12:55:00*7.1037*7.1048*7.106*7.103
11/23/2010 13:00:00*7.1048*7.0966*7.1048*7.0966
11/23/2010 13:05:00*7.0966*7.1029*7.1045*7.0963
11/23/2010 13:10:00*7.1029*7.1003*7.1029*7.0956
11/23/2010 13:15:00*7.1003*7.1008*7.101*7.0983
11/23/2010 13:20:00*7.1008*7.1025*7.1028*7.0998
11/23/2010 13:25:00*7.1025*7.1025*7.1041*7.1007
11/23/2010 13:30:00*7.1025*7.101*7.1025*7.1001
11/23/2010 13:35:00*7.101*7.0968*7.1013*7.0943
11/23/2010 13:40:00*7.0968*7.0949*7.0968*7.0946
11/23/2010 13:45:00*7.0949*7.0933*7.0952*7.0894
11/23/2010 13:50:00*7.0933*7.0976*7.0976*7.0933
11/23/2010 13:55:00*7.0976*7.0992*7.0995*7.0967
11/23/2010 14:00:00*7.0992*7.103*7.103*7.0991
11/23/2010 14:05:00*7.103*7.0993*7.103*7.0959
11/23/2010 14:10:00*7.0993*7.0982*7.102*7.0961
11/23/2010 14:15:00*7.0982*7.1025*7.104*7.0982
11/23/2010 14:20:00*7.1025*7.1001*7.1025*7.0995
11/23/2010 14:25:00*7.1001*7.105*7.1051*7.1001
11/23/2010 14:30:00*7.105*7.108*7.1097*7.1033
11/23/2010 14:35:00*7.108*7.1033*7.108*7.1033
11/23/2010 14:40:00*7.1033*7.1033*7.1042*7.1024
11/23/2010 14:45:00*7.1033*7.1051*7.1057*7.1033
11/23/2010 14:50:00*7.1051*7.1051*7.1057*7.0918
11/23/2010 14:55:00*7.1051*7.1081*7.109*7.092
11/23/2010 15:00:00*7.1081*7.1113*7.1113*7.108
11/23/2010 15:05:00*7.1113*7.1119*7.1122*7.1104
11/23/2010 15:10:00*7.1119*7.1053*7.1119*7.1035
11/23/2010 15:15:00*7.1053*7.1059*7.1077*7.1
11/23/2010 15:20:00*7.1059*7.1047*7.1067*7.1047
11/23/2010 15:25:00*7.1047*7.1076*7.1083*7.103
11/23/2010 15:30:00*7.1076*7.1069*7.1081*7.1064
11/23/2010 15:35:00*7.1069*7.1085*7.1085*7.1023
11/23/2010 15:40:00*7.1085*7.1102*7.1105*7.1065
11/23/2010 15:45:00*7.1102*7.1096*7.1102*7.1089
11/23/2010 15:50:00*7.1096*7.1096*7.1096*7.1096
11/23/2010 15:55:00*7.1096*7.1096*7.1096*7.1096
11/23/2010 16:00:00*7.1096*7.1095*7.1101*7.1092
11/23/2010 16:05:00*7.1095*7.1091*7.1115*7.1078
11/23/2010 16:10:00*7.1091*7.1102*7.1102*7.1088
11/23/2010 16:15:00*7.1102*7.109*7.1102*7.1084
11/23/2010 16:20:00*7.109*7.1099*7.1102*7.1084
11/23/2010 16:25:00*7.1099*7.109*7.1102*7.1084
11/23/2010 16:30:00*7.109*7.1056*7.1102*7.1056
11/23/2010 16:35:00*7.1056*7.1055*7.1066*7.1016
11/23/2010 16:40:00*7.1055*7.1062*7.1062*7.1055
11/23/2010 16:45:00*7.1062*7.1059*7.1062*7.1059
11/23/2010 16:50:00*7.1059*7.1071*7.1077*7.1059
11/23/2010 16:55:00*7.1071*7.1068*7.1071*7.1059
11/23/2010 17:00:00*7.1068*7.1087*7.1099*7.1068
