11/21/2010 17:05:00*6.9822*6.9822*6.9822*6.9822
11/21/2010 17:10:00*6.9822*6.9822*6.9822*6.9822
11/21/2010 17:15:00*6.9822*6.9822*6.9822*6.9822
11/21/2010 17:20:00*6.9822*6.9768*6.9822*6.974
11/21/2010 17:25:00*6.9768*6.9768*6.9768*6.974
11/21/2010 17:30:00*6.9768*6.9768*6.9768*6.9764
11/21/2010 17:35:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 17:40:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 17:45:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 17:50:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 17:55:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:00:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:05:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:10:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:15:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:20:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:25:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:30:00*6.9768*6.9768*6.9768*6.9768
11/21/2010 18:35:00*6.9768*6.9785*6.9785*6.9768
11/21/2010 18:40:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 18:45:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 18:50:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 18:55:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 19:00:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 19:05:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 19:10:00*6.9785*6.9785*6.9785*6.9785
11/21/2010 19:15:00*6.9785*6.978*6.9785*6.9702
11/21/2010 19:20:00*6.978*6.9614*6.978*6.9614
11/21/2010 19:25:00*6.9614*6.9614*6.9614*6.9614
11/21/2010 19:30:00*6.9614*6.9614*6.9614*6.9614
11/21/2010 19:35:00*6.9614*6.9623*6.9623*6.9614
11/21/2010 19:40:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 19:45:00*6.9623*6.9618*6.9624*6.9618
11/21/2010 19:50:00*6.9618*6.9633*6.9633*6.9618
11/21/2010 19:55:00*6.9633*6.965*6.965*6.9633
11/21/2010 20:00:00*6.965*6.9635*6.965*6.9635
11/21/2010 20:05:00*6.9635*6.9635*6.9635*6.9635
11/21/2010 20:10:00*6.9635*6.9684*6.9684*6.9635
11/21/2010 20:15:00*6.9684*6.9684*6.9684*6.9684
11/21/2010 20:20:00*6.9684*6.9618*6.9684*6.9618
11/21/2010 20:25:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 20:30:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 20:35:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 20:40:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 20:45:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 20:50:00*6.9618*6.9633*6.9633*6.9618
11/21/2010 20:55:00*6.9633*6.9635*6.9635*6.9618
11/21/2010 21:00:00*6.9635*6.9634*6.964*6.9625
11/21/2010 21:05:00*6.9634*6.9638*6.9638*6.9624
11/21/2010 21:10:00*6.9638*6.9633*6.9642*6.9633
11/21/2010 21:15:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:20:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:25:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:30:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:35:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:40:00*6.9633*6.9633*6.9633*6.9633
11/21/2010 21:45:00*6.9633*6.9668*6.9668*6.9633
11/21/2010 21:50:00*6.9668*6.9618*6.9668*6.9618
11/21/2010 21:55:00*6.9618*6.9618*6.9618*6.9618
11/21/2010 22:00:00*6.9618*6.9613*6.9618*6.9613
11/21/2010 22:05:00*6.9613*6.9613*6.9613*6.9613
11/21/2010 22:10:00*6.9613*6.9613*6.9613*6.9613
11/21/2010 22:15:00*6.9613*6.9613*6.9613*6.9613
11/21/2010 22:20:00*6.9613*6.9613*6.9613*6.9613
11/21/2010 22:25:00*6.9613*6.9639*6.9639*6.9613
11/21/2010 22:30:00*6.9639*6.9623*6.9639*6.9622
11/21/2010 22:35:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 22:40:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 22:45:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 22:50:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 22:55:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:00:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:05:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:10:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:15:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:20:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:25:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:30:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:35:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:40:00*6.9623*6.9623*6.9623*6.9623
11/21/2010 23:45:00*6.9623*6.9584*6.9623*6.9584
11/21/2010 23:50:00*6.9584*6.9511*6.9584*6.9511
11/21/2010 23:55:00*6.9511*6.9511*6.9511*6.9511
11/22/2010 00:00:00*6.9511*6.9511*6.9511*6.9511
11/22/2010 00:05:00*6.9511*6.9511*6.9511*6.9511
11/22/2010 00:10:00*6.9511*6.9511*6.9511*6.9511
11/22/2010 00:15:00*6.9511*6.9486*6.952*6.9486
11/22/2010 00:20:00*6.9486*6.9486*6.9486*6.9486
11/22/2010 00:25:00*6.9486*6.9486*6.9486*6.9486
11/22/2010 00:30:00*6.9486*6.9486*6.9486*6.9486
11/22/2010 00:35:00*6.9486*6.9436*6.949*6.9435
11/22/2010 00:40:00*6.9436*6.9484*6.9495*6.9434
11/22/2010 00:45:00*6.9484*6.954*6.954*6.9445
11/22/2010 00:50:00*6.954*6.9536*6.954*6.9536
11/22/2010 00:55:00*6.9536*6.9536*6.9541*6.9536
11/22/2010 01:00:00*6.9536*6.9536*6.9536*6.9536
11/22/2010 01:05:00*6.9536*6.955*6.955*6.9536
11/22/2010 01:10:00*6.955*6.9551*6.9551*6.9549
11/22/2010 01:15:00*6.9551*6.9578*6.9578*6.955
11/22/2010 01:20:00*6.9578*6.955*6.9589*6.9549
11/22/2010 01:25:00*6.955*6.9655*6.9655*6.955
11/22/2010 01:30:00*6.9655*6.9671*6.9699*6.9651
11/22/2010 01:35:00*6.9671*6.9666*6.9695*6.9597
11/22/2010 01:40:00*6.9666*6.9601*6.9666*6.9591
11/22/2010 01:45:00*6.9601*6.9601*6.9667*6.9601
11/22/2010 01:50:00*6.9601*6.9643*6.9643*6.9601
11/22/2010 01:55:00*6.9643*6.9619*6.9652*6.9605
11/22/2010 02:00:00*6.9619*6.9634*6.9634*6.9603
11/22/2010 02:05:00*6.9634*6.9629*6.964*6.958
11/22/2010 02:10:00*6.9629*6.9628*6.9667*6.9628
11/22/2010 02:15:00*6.9628*6.9601*6.963*6.9601
11/22/2010 02:20:00*6.9601*6.957*6.9607*6.9569
11/22/2010 02:25:00*6.957*6.9551*6.958*6.9541
11/22/2010 02:30:00*6.9551*6.9585*6.9655*6.955
11/22/2010 02:35:00*6.9585*6.9585*6.9635*6.956
11/22/2010 02:40:00*6.9585*6.9611*6.9611*6.9585
11/22/2010 02:45:00*6.9611*6.9577*6.9631*6.956
11/22/2010 02:50:00*6.9577*6.9661*6.969*6.9577
11/22/2010 02:55:00*6.9661*6.9673*6.9755*6.9635
11/22/2010 03:00:00*6.9673*6.9797*6.9797*6.9673
11/22/2010 03:05:00*6.9797*6.9764*6.9816*6.9725
11/22/2010 03:10:00*6.9764*6.978*6.9785*6.9764
11/22/2010 03:15:00*6.978*6.9746*6.978*6.9739
11/22/2010 03:20:00*6.9746*6.9726*6.9775*6.9726
11/22/2010 03:25:00*6.9726*6.9736*6.9753*6.9726
11/22/2010 03:30:00*6.9736*6.9726*6.9745*6.9725
11/22/2010 03:35:00*6.9726*6.9709*6.9736*6.9698
11/22/2010 03:40:00*6.9709*6.9678*6.9713*6.9678
11/22/2010 03:45:00*6.9678*6.9655*6.9678*6.9653
11/22/2010 03:50:00*6.9655*6.9666*6.9677*6.9655
11/22/2010 03:55:00*6.9666*6.968*6.969*6.9666
11/22/2010 04:00:00*6.968*6.9644*6.968*6.9624
11/22/2010 04:05:00*6.9644*6.9602*6.9647*6.9561
11/22/2010 04:10:00*6.9602*6.9628*6.9628*6.96
11/22/2010 04:15:00*6.9628*6.9639*6.9692*6.9628
11/22/2010 04:20:00*6.9639*6.9671*6.9718*6.9639
11/22/2010 04:25:00*6.9671*6.9755*6.9757*6.9666
11/22/2010 04:30:00*6.9755*6.9785*6.9785*6.9755
11/22/2010 04:35:00*6.9785*6.9794*6.9804*6.9775
11/22/2010 04:40:00*6.9794*6.9812*6.9822*6.9782
11/22/2010 04:45:00*6.9812*6.9767*6.9812*6.97
11/22/2010 04:50:00*6.9767*6.9778*6.9779*6.971
11/22/2010 04:55:00*6.9778*6.9714*6.9796*6.9714
11/22/2010 05:00:00*6.9714*6.9728*6.9732*6.9712
11/22/2010 05:05:00*6.9728*6.9766*6.9792*6.9727
11/22/2010 05:10:00*6.9766*6.9764*6.98*6.9754
11/22/2010 05:15:00*6.9764*6.977*6.9778*6.9744
11/22/2010 05:20:00*6.977*6.9765*6.9772*6.9749
11/22/2010 05:25:00*6.9765*6.9774*6.9787*6.9759
11/22/2010 05:30:00*6.9774*6.9752*6.9777*6.9718
11/22/2010 05:35:00*6.9752*6.973*6.9756*6.9723
11/22/2010 05:40:00*6.973*6.9683*6.9743*6.968
11/22/2010 05:45:00*6.9683*6.9694*6.9719*6.9683
11/22/2010 05:50:00*6.9694*6.9659*6.9696*6.9657
11/22/2010 05:55:00*6.9659*6.9671*6.9683*6.9658
11/22/2010 06:00:00*6.9671*6.966*6.9671*6.9654
11/22/2010 06:05:00*6.966*6.9682*6.9682*6.964
11/22/2010 06:10:00*6.9682*6.9705*6.9713*6.9682
11/22/2010 06:15:00*6.9705*6.9708*6.972*6.9705
11/22/2010 06:20:00*6.9708*6.9697*6.972*6.9668
11/22/2010 06:25:00*6.9697*6.9761*6.9768*6.9663
11/22/2010 06:30:00*6.9761*6.9784*6.9789*6.9756
11/22/2010 06:35:00*6.9784*6.9792*6.98*6.9755
11/22/2010 06:40:00*6.9792*6.9775*6.9795*6.9775
11/22/2010 06:45:00*6.9775*6.976*6.9775*6.9753
11/22/2010 06:50:00*6.976*6.9773*6.9779*6.976
11/22/2010 06:55:00*6.9773*6.9803*6.9803*6.9772
11/22/2010 07:00:00*6.9803*6.9811*6.9818*6.9786
11/22/2010 07:05:00*6.9811*6.9878*6.9886*6.9804
11/22/2010 07:10:00*6.9878*6.9886*6.9886*6.9844
11/22/2010 07:15:00*6.9886*6.9877*6.9888*6.987
11/22/2010 07:20:00*6.9877*6.9892*6.9892*6.9874
11/22/2010 07:25:00*6.9892*6.9906*6.9918*6.9889
11/22/2010 07:30:00*6.9906*6.9872*6.9908*6.9867
11/22/2010 07:35:00*6.9872*6.9875*6.995*6.9872
11/22/2010 07:40:00*6.9875*6.9855*6.9905*6.9855
11/22/2010 07:45:00*6.9855*6.9857*6.9862*6.9852
11/22/2010 07:50:00*6.9857*6.9904*6.9915*6.9857
11/22/2010 07:55:00*6.9904*6.9847*6.9912*6.9638
11/22/2010 08:00:00*6.9847*6.9856*6.9864*6.9837
11/22/2010 08:05:00*6.9856*6.9899*6.9909*6.9856
11/22/2010 08:10:00*6.9899*6.9948*6.9985*6.9899
11/22/2010 08:15:00*6.9948*6.9947*6.9975*6.9947
11/22/2010 08:20:00*6.9947*6.9987*6.9988*6.9936
11/22/2010 08:25:00*6.9987*7.0004*7.0006*6.9982
11/22/2010 08:30:00*7.0004*6.9975*7.0004*6.9865
11/22/2010 08:35:00*6.9975*7.0107*7.0124*6.9975
11/22/2010 08:40:00*7.0107*7.0067*7.0121*7.0024
11/22/2010 08:45:00*7.0067*7.007*7.0073*7.0044
11/22/2010 08:50:00*7.007*7.0076*7.0151*7.007
11/22/2010 08:55:00*7.0076*7.0099*7.0119*7.007
11/22/2010 09:00:00*7.0099*7.0057*7.0099*7.0042
11/22/2010 09:05:00*7.0057*7.0016*7.0078*6.9985
11/22/2010 09:10:00*7.0016*7.0071*7.0071*7.001
11/22/2010 09:15:00*7.0071*7.0068*7.0108*7.0068
11/22/2010 09:20:00*7.0068*7.0096*7.0125*7.0068
11/22/2010 09:25:00*7.0096*7.0101*7.0133*7.0096
11/22/2010 09:30:00*7.0101*7.0079*7.0124*7.0063
11/22/2010 09:35:00*7.0079*7.01*7.0147*7.0079
11/22/2010 09:40:00*7.01*7.0*7.0107*6.9978
11/22/2010 09:45:00*7.0*7.0007*7.0034*6.9997
11/22/2010 09:50:00*7.0007*6.9855*7.0007*6.9844
11/22/2010 09:55:00*6.9855*6.994*6.9953*6.9855
11/22/2010 10:00:00*6.994*6.993*6.9941*6.9915
11/22/2010 10:05:00*6.993*6.9898*6.993*6.9895
11/22/2010 10:10:00*6.9898*6.9856*6.9906*6.9818
11/22/2010 10:15:00*6.9856*6.9816*6.9862*6.9754
11/22/2010 10:20:00*6.9816*6.9796*6.9842*6.9779
11/22/2010 10:25:00*6.9796*6.9853*6.9862*6.9786
11/22/2010 10:30:00*6.9853*6.9923*6.9923*6.985
11/22/2010 10:35:00*6.9923*6.998*6.9991*6.9923
11/22/2010 10:40:00*6.998*6.9978*7.0008*6.9978
11/22/2010 10:45:00*6.9978*6.9997*7.0015*6.9978
11/22/2010 10:50:00*6.9997*7.0029*7.0068*6.9996
11/22/2010 10:55:00*7.0029*6.9965*7.003*6.9962
11/22/2010 11:00:00*6.9965*7.0012*7.0088*6.9964
11/22/2010 11:05:00*7.0012*7.0104*7.0104*6.9977
11/22/2010 11:10:00*7.0104*7.0095*7.0104*7.0087
11/22/2010 11:15:00*7.0095*7.0058*7.0105*7.0058
11/22/2010 11:20:00*7.0058*7.0061*7.0088*7.0055
11/22/2010 11:25:00*7.0061*6.9985*7.0062*6.9985
11/22/2010 11:30:00*6.9985*6.9995*7.0004*6.9983
11/22/2010 11:35:00*6.9995*7.0011*7.0045*6.9994
11/22/2010 11:40:00*7.0011*6.9995*7.0025*6.9987
11/22/2010 11:45:00*6.9995*6.998*7.0021*6.9968
11/22/2010 11:50:00*6.998*6.996*6.9989*6.9958
11/22/2010 11:55:00*6.996*6.993*6.9965*6.993
11/22/2010 12:00:00*6.993*6.9946*6.9951*6.9929
11/22/2010 12:05:00*6.9946*6.9972*6.9987*6.9934
11/22/2010 12:10:00*6.9972*6.9935*6.9977*6.9931
11/22/2010 12:15:00*6.9935*6.998*6.998*6.9932
11/22/2010 12:20:00*6.998*6.9918*6.998*6.9918
11/22/2010 12:25:00*6.9918*6.9915*6.9936*6.9898
11/22/2010 12:30:00*6.9915*7.0094*7.0094*6.9915
11/22/2010 12:35:00*7.0094*7.0102*7.0125*7.0062
11/22/2010 12:40:00*7.0102*7.0108*7.0113*7.0096
11/22/2010 12:45:00*7.0108*7.0114*7.0114*7.0051
11/22/2010 12:50:00*7.0114*7.0111*7.0114*7.0071
11/22/2010 12:55:00*7.0111*7.0109*7.022*7.0093
11/22/2010 13:00:00*7.0109*7.0112*7.02*7.0109
11/22/2010 13:05:00*7.0112*7.0224*7.0224*7.0112
11/22/2010 13:10:00*7.0224*7.0249*7.0249*7.0207
11/22/2010 13:15:00*7.0249*7.0235*7.0249*7.0228
11/22/2010 13:20:00*7.0235*7.0235*7.0235*7.0235
11/22/2010 13:25:00*7.0235*7.0212*7.0235*7.0212
11/22/2010 13:30:00*7.0212*7.0145*7.0216*7.0119
11/22/2010 13:35:00*7.0145*7.0101*7.0167*7.0101
11/22/2010 13:40:00*7.0101*7.0101*7.011*7.0081
11/22/2010 13:45:00*7.0101*7.0019*7.0101*7.001
11/22/2010 13:50:00*7.0019*7.0037*7.009*7.0019
11/22/2010 13:55:00*7.0037*7.0033*7.0048*7.0033
11/22/2010 14:00:00*7.0033*7.0045*7.0045*7.0033
11/22/2010 14:05:00*7.0045*7.005*7.005*7.004
11/22/2010 14:10:00*7.005*7.0023*7.005*7.001
11/22/2010 14:15:00*7.0023*6.9965*7.0023*6.9965
11/22/2010 14:20:00*6.9965*6.996*6.9975*6.996
11/22/2010 14:25:00*6.996*7.0008*7.001*6.996
11/22/2010 14:30:00*7.0008*6.9995*7.0008*6.9995
11/22/2010 14:35:00*6.9995*7.0035*7.0035*6.9995
11/22/2010 14:40:00*7.0035*7.0008*7.0035*7.0008
11/22/2010 14:45:00*7.0008*7.002*7.002*7.0008
11/22/2010 14:50:00*7.002*6.995*7.002*6.99
11/22/2010 14:55:00*6.995*6.9975*6.9975*6.9936
11/22/2010 15:00:00*6.9975*6.9985*6.999*6.9975
11/22/2010 15:05:00*6.9985*6.9936*6.9985*6.9936
11/22/2010 15:10:00*6.9936*6.9936*6.9936*6.9936
11/22/2010 15:15:00*6.9936*6.995*6.9985*6.9935
11/22/2010 15:20:00*6.995*6.9936*6.995*6.9936
11/22/2010 15:25:00*6.9936*6.9936*6.9936*6.9936
11/22/2010 15:30:00*6.9936*6.9984*6.9984*6.9936
11/22/2010 15:35:00*6.9984*6.999*7.0006*6.9983
11/22/2010 15:40:00*6.999*6.9963*6.999*6.9963
11/22/2010 15:45:00*6.9963*6.9935*6.9964*6.9935
11/22/2010 15:50:00*6.9935*6.996*6.996*6.9935
11/22/2010 15:55:00*6.996*6.996*6.996*6.996
11/22/2010 16:00:00*6.996*6.9935*6.996*6.9935
11/22/2010 16:05:00*6.9935*6.9934*6.9935*6.9934
11/22/2010 16:10:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 16:15:00*6.9934*6.995*6.995*6.9934
11/22/2010 16:20:00*6.995*6.995*6.995*6.995
11/22/2010 16:25:00*6.995*6.995*6.995*6.9949
11/22/2010 16:30:00*6.995*6.995*6.995*6.995
11/22/2010 16:35:00*6.995*6.995*6.995*6.995
11/22/2010 16:40:00*6.995*6.9955*6.9965*6.993
11/22/2010 16:45:00*6.9955*6.9955*6.9955*6.9955
11/22/2010 16:50:00*6.9955*6.9934*6.9955*6.9934
11/22/2010 16:55:00*6.9934*6.9934*6.9934*6.9934
11/22/2010 17:00:00*6.9934*6.9934*6.9934*6.9934
