11/18/2010 17:05:00*6.9636*6.9625*6.9636*6.9625
11/18/2010 17:10:00*6.9625*6.9625*6.9625*6.9625
11/18/2010 17:15:00*6.9625*6.9625*6.9625*6.9625
11/18/2010 17:20:00*6.9625*6.9625*6.9625*6.9625
11/18/2010 17:25:00*6.9625*6.958*6.9625*6.958
11/18/2010 17:30:00*6.958*6.958*6.958*6.958
11/18/2010 17:35:00*6.958*6.959*6.959*6.958
11/18/2010 17:40:00*6.959*6.958*6.959*6.958
11/18/2010 17:45:00*6.958*6.958*6.958*6.958
11/18/2010 17:50:00*6.958*6.958*6.958*6.958
11/18/2010 17:55:00*6.958*6.958*6.958*6.958
11/18/2010 18:00:00*6.958*6.958*6.958*6.958
11/18/2010 18:05:00*6.958*6.9622*6.9628*6.958
11/18/2010 18:10:00*6.9622*6.9622*6.9628*6.961
11/18/2010 18:15:00*6.9622*6.9619*6.9628*6.9613
11/18/2010 18:20:00*6.9619*6.9628*6.9628*6.9613
11/18/2010 18:25:00*6.9628*6.9628*6.9631*6.9622
11/18/2010 18:30:00*6.9628*6.9631*6.9633*6.9628
11/18/2010 18:35:00*6.9631*6.9628*6.9633*6.9622
11/18/2010 18:40:00*6.9628*6.9622*6.9628*6.9619
11/18/2010 18:45:00*6.9622*6.9622*6.9628*6.961
11/18/2010 18:50:00*6.9622*6.9639*6.9645*6.9622
11/18/2010 18:55:00*6.9639*6.9622*6.9645*6.9622
11/18/2010 19:00:00*6.9622*6.9609*6.9622*6.9605
11/18/2010 19:05:00*6.9609*6.9612*6.9623*6.9606
11/18/2010 19:10:00*6.9612*6.9642*6.9651*6.9609
11/18/2010 19:15:00*6.9642*6.9636*6.9645*6.9632
11/18/2010 19:20:00*6.9636*6.9636*6.9636*6.9636
11/18/2010 19:25:00*6.9636*6.9632*6.9636*6.9628
11/18/2010 19:30:00*6.9632*6.9645*6.9651*6.9632
11/18/2010 19:35:00*6.9645*6.9645*6.9657*6.9645
11/18/2010 19:40:00*6.9645*6.9666*6.9666*6.9645
11/18/2010 19:45:00*6.9666*6.9679*6.9687*6.9652
11/18/2010 19:50:00*6.9679*6.959*6.9701*6.959
11/18/2010 19:55:00*6.959*6.9653*6.9653*6.959
11/18/2010 20:00:00*6.9653*6.9679*6.9691*6.9653
11/18/2010 20:05:00*6.9679*6.9679*6.9679*6.9679
11/18/2010 20:10:00*6.9679*6.97*6.9711*6.9679
11/18/2010 20:15:00*6.97*6.97*6.97*6.97
11/18/2010 20:20:00*6.97*6.972*6.972*6.97
11/18/2010 20:25:00*6.972*6.976*6.978*6.972
11/18/2010 20:30:00*6.976*6.976*6.976*6.976
11/18/2010 20:35:00*6.976*6.9741*6.976*6.9741
11/18/2010 20:40:00*6.9741*6.9741*6.9741*6.9741
11/18/2010 20:45:00*6.9741*6.973*6.9741*6.973
11/18/2010 20:50:00*6.973*6.973*6.973*6.973
11/18/2010 20:55:00*6.973*6.973*6.973*6.973
11/18/2010 21:00:00*6.973*6.9738*6.9738*6.973
11/18/2010 21:05:00*6.9738*6.9705*6.9748*6.9705
11/18/2010 21:10:00*6.9705*6.9705*6.9712*6.9705
11/18/2010 21:15:00*6.9705*6.9706*6.9706*6.9705
11/18/2010 21:20:00*6.9706*6.9713*6.9713*6.9706
11/18/2010 21:25:00*6.9713*6.9716*6.9731*6.9713
11/18/2010 21:30:00*6.9716*6.9716*6.9719*6.971
11/18/2010 21:35:00*6.9716*6.9713*6.9716*6.9706
11/18/2010 21:40:00*6.9713*6.9754*6.9754*6.9713
11/18/2010 21:45:00*6.9754*6.9749*6.9754*6.974
11/18/2010 21:50:00*6.9749*6.9746*6.9749*6.9725
11/18/2010 21:55:00*6.9746*6.974*6.9754*6.974
11/18/2010 22:00:00*6.974*6.974*6.9749*6.9719
11/18/2010 22:05:00*6.974*6.9731*6.974*6.9731
11/18/2010 22:10:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:15:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:20:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:25:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:30:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:35:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:40:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:45:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:50:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 22:55:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 23:00:00*6.9731*6.9731*6.9731*6.9731
11/18/2010 23:05:00*6.9731*6.9754*6.9754*6.9731
11/18/2010 23:10:00*6.9754*6.9743*6.9754*6.9743
11/18/2010 23:15:00*6.9743*6.9798*6.9814*6.9722
11/18/2010 23:20:00*6.9798*6.9794*6.9798*6.9764
11/18/2010 23:25:00*6.9794*6.98*6.9802*6.9782
11/18/2010 23:30:00*6.98*6.9791*6.9802*6.9785
11/18/2010 23:35:00*6.9791*6.977*6.9791*6.9764
11/18/2010 23:40:00*6.977*6.9736*6.9773*6.9718
11/18/2010 23:45:00*6.9736*6.9736*6.9742*6.973
11/18/2010 23:50:00*6.9736*6.9624*6.974*6.9618
11/18/2010 23:55:00*6.9624*6.965*6.965*6.9615
11/19/2010 00:00:00*6.965*6.9643*6.9655*6.9628
11/19/2010 00:05:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:10:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:15:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:20:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:25:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:30:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:35:00*6.9643*6.9643*6.9643*6.9643
11/19/2010 00:40:00*6.9643*6.959*6.9643*6.959
11/19/2010 00:45:00*6.959*6.959*6.959*6.959
11/19/2010 00:50:00*6.959*6.959*6.959*6.959
11/19/2010 00:55:00*6.959*6.959*6.959*6.959
11/19/2010 01:00:00*6.959*6.959*6.959*6.959
11/19/2010 01:05:00*6.959*6.9628*6.9628*6.959
11/19/2010 01:10:00*6.9628*6.9608*6.9628*6.9608
11/19/2010 01:15:00*6.9608*6.9605*6.969*6.9605
11/19/2010 01:20:00*6.9605*6.96*6.963*6.9543
11/19/2010 01:25:00*6.96*6.9514*6.9601*6.9511
11/19/2010 01:30:00*6.9514*6.9588*6.9588*6.9514
11/19/2010 01:35:00*6.9588*6.9587*6.9619*6.9584
11/19/2010 01:40:00*6.9587*6.9543*6.959*6.952
11/19/2010 01:45:00*6.9543*6.9562*6.9563*6.9513
11/19/2010 01:50:00*6.9562*6.9558*6.9581*6.9541
11/19/2010 01:55:00*6.9558*6.9522*6.9558*6.9522
11/19/2010 02:00:00*6.9522*6.9515*6.9546*6.9509
11/19/2010 02:05:00*6.9515*6.9529*6.9537*6.9495
11/19/2010 02:10:00*6.9529*6.9508*6.9529*6.9493
11/19/2010 02:15:00*6.9508*6.9509*6.9528*6.949
11/19/2010 02:20:00*6.9509*6.9516*6.9518*6.9494
11/19/2010 02:25:00*6.9516*6.95*6.9534*6.9494
11/19/2010 02:30:00*6.95*6.9517*6.9539*6.9487
11/19/2010 02:35:00*6.9517*6.9514*6.9523*6.951
11/19/2010 02:40:00*6.9514*6.9509*6.9534*6.9495
11/19/2010 02:45:00*6.9509*6.9433*6.954*6.9414
11/19/2010 02:50:00*6.9433*6.9439*6.944*6.9425
11/19/2010 02:55:00*6.9439*6.9428*6.9439*6.9421
11/19/2010 03:00:00*6.9428*6.9432*6.9433*6.9405
11/19/2010 03:05:00*6.9432*6.9441*6.9453*6.9423
11/19/2010 03:10:00*6.9441*6.9452*6.9493*6.9437
11/19/2010 03:15:00*6.9452*6.9473*6.9498*6.945
11/19/2010 03:20:00*6.9473*6.95*6.95*6.9463
11/19/2010 03:25:00*6.95*6.95*6.9502*6.9481
11/19/2010 03:30:00*6.95*6.951*6.9517*6.9496
11/19/2010 03:35:00*6.951*6.9502*6.9519*6.9493
11/19/2010 03:40:00*6.9502*6.9478*6.9516*6.9478
11/19/2010 03:45:00*6.9478*6.9467*6.9489*6.9462
11/19/2010 03:50:00*6.9467*6.9426*6.9471*6.9426
11/19/2010 03:55:00*6.9426*6.9464*6.9481*6.9426
11/19/2010 04:00:00*6.9464*6.942*6.9475*6.9413
11/19/2010 04:05:00*6.942*6.9475*6.9475*6.942
11/19/2010 04:10:00*6.9475*6.9429*6.9477*6.9429
11/19/2010 04:15:00*6.9429*6.9436*6.9456*6.9429
11/19/2010 04:20:00*6.9436*6.9466*6.9482*6.9436
11/19/2010 04:25:00*6.9466*6.947*6.9481*6.9455
11/19/2010 04:30:00*6.947*6.9489*6.9503*6.947
11/19/2010 04:35:00*6.9489*6.9508*6.9508*6.9484
11/19/2010 04:40:00*6.9508*6.951*6.9511*6.9503
11/19/2010 04:45:00*6.951*6.9479*6.9543*6.9479
11/19/2010 04:50:00*6.9479*6.9537*6.9553*6.9479
11/19/2010 04:55:00*6.9537*6.9536*6.9538*6.9528
11/19/2010 05:00:00*6.9536*6.9504*6.9538*6.948
11/19/2010 05:05:00*6.9504*6.9472*6.9516*6.947
11/19/2010 05:10:00*6.9472*6.9406*6.9495*6.9406
11/19/2010 05:15:00*6.9406*6.9428*6.9428*6.9378
11/19/2010 05:20:00*6.9428*6.9453*6.9456*6.9413
11/19/2010 05:25:00*6.9453*6.9482*6.9495*6.9438
11/19/2010 05:30:00*6.9482*6.9477*6.9482*6.9463
11/19/2010 05:35:00*6.9477*6.9465*6.9656*6.9422
11/19/2010 05:40:00*6.9465*6.9496*6.9528*6.9457
11/19/2010 05:45:00*6.9496*6.9463*6.9496*6.943
11/19/2010 05:50:00*6.9463*6.9494*6.9515*6.944
11/19/2010 05:55:00*6.9494*6.9447*6.9505*6.9428
11/19/2010 06:00:00*6.9447*6.9474*6.9501*6.9444
11/19/2010 06:05:00*6.9474*6.9495*6.9502*6.944
11/19/2010 06:10:00*6.9495*6.9485*6.9495*6.9453
11/19/2010 06:15:00*6.9485*6.9468*6.9489*6.9451
11/19/2010 06:20:00*6.9468*6.9489*6.9499*6.9468
11/19/2010 06:25:00*6.9489*6.9475*6.9491*6.9457
11/19/2010 06:30:00*6.9475*6.9491*6.9491*6.9475
11/19/2010 06:35:00*6.9491*6.9569*6.959*6.9488
11/19/2010 06:40:00*6.9569*6.957*6.961*6.9569
11/19/2010 06:45:00*6.957*6.957*6.9609*6.9568
11/19/2010 06:50:00*6.957*6.959*6.9601*6.9531
11/19/2010 06:55:00*6.959*6.9596*6.9598*6.9572
11/19/2010 07:00:00*6.9596*6.955*6.9599*6.9499
11/19/2010 07:05:00*6.955*6.9514*6.956*6.9491
11/19/2010 07:10:00*6.9514*6.9499*6.9514*6.9428
11/19/2010 07:15:00*6.9499*6.9558*6.9558*6.9499
11/19/2010 07:20:00*6.9558*6.9595*6.9595*6.9556
11/19/2010 07:25:00*6.9595*6.9662*6.9673*6.9595
11/19/2010 07:30:00*6.9662*6.9664*6.9665*6.964
11/19/2010 07:35:00*6.9664*6.966*6.9707*6.9657
11/19/2010 07:40:00*6.966*6.968*6.9704*6.9641
11/19/2010 07:45:00*6.968*6.9752*6.9759*6.9645
11/19/2010 07:50:00*6.9752*6.9779*6.9789*6.9736
11/19/2010 07:55:00*6.9779*6.9891*6.9904*6.9775
11/19/2010 08:00:00*6.9891*6.9913*6.9915*6.9889
11/19/2010 08:05:00*6.9913*6.9956*6.9988*6.9909
11/19/2010 08:10:00*6.9956*6.9983*7.0005*6.9945
11/19/2010 08:15:00*6.9983*6.9936*6.9983*6.9936
11/19/2010 08:20:00*6.9936*6.993*6.9936*6.99
11/19/2010 08:25:00*6.993*7.0003*7.0007*6.9922
11/19/2010 08:30:00*7.0003*6.998*7.0015*6.998
11/19/2010 08:35:00*6.998*6.9978*7.0011*6.9976
11/19/2010 08:40:00*6.9978*6.9961*7.0013*6.9942
11/19/2010 08:45:00*6.9961*6.9957*6.9991*6.9938
11/19/2010 08:50:00*6.9957*6.9979*6.9984*6.9953
11/19/2010 08:55:00*6.9979*7.004*7.0048*6.997
11/19/2010 09:00:00*7.004*7.0016*7.0058*6.9989
11/19/2010 09:05:00*7.0016*7.0012*7.0048*7.0009
11/19/2010 09:10:00*7.0012*7.0014*7.0058*7.0005
11/19/2010 09:15:00*7.0014*6.9987*7.0015*6.9984
11/19/2010 09:20:00*6.9987*7.0007*7.0009*6.9984
11/19/2010 09:25:00*7.0007*6.9993*7.0014*6.9992
11/19/2010 09:30:00*6.9993*7.0162*7.0166*6.9993
11/19/2010 09:35:00*7.0162*7.0086*7.0165*7.0042
11/19/2010 09:40:00*7.0086*7.0199*7.0199*7.0081
11/19/2010 09:45:00*7.0199*7.0163*7.0203*7.0152
11/19/2010 09:50:00*7.0163*7.0166*7.0194*7.015
11/19/2010 09:55:00*7.0166*7.0175*7.0209*7.0143
11/19/2010 10:00:00*7.0175*7.0119*7.0191*7.0112
11/19/2010 10:05:00*7.0119*7.0149*7.0159*7.0102
11/19/2010 10:10:00*7.0149*7.0145*7.0155*7.0131
11/19/2010 10:15:00*7.0145*7.0131*7.0145*7.0129
11/19/2010 10:20:00*7.0131*7.0161*7.0161*7.0131
11/19/2010 10:25:00*7.0161*7.0144*7.0162*7.0141
11/19/2010 10:30:00*7.0144*7.015*7.0192*7.0137
11/19/2010 10:35:00*7.015*7.0155*7.016*7.0144
11/19/2010 10:40:00*7.0155*7.0151*7.0155*7.0131
11/19/2010 10:45:00*7.0151*7.0138*7.0151*7.0121
11/19/2010 10:50:00*7.0138*7.0101*7.0138*7.0101
11/19/2010 10:55:00*7.0101*7.0096*7.0136*7.0083
11/19/2010 11:00:00*7.0096*7.0157*7.0164*7.0066
11/19/2010 11:05:00*7.0157*7.0174*7.0211*7.0157
11/19/2010 11:10:00*7.0174*7.0175*7.0183*7.0151
11/19/2010 11:15:00*7.0175*7.0339*7.0339*7.0156
11/19/2010 11:20:00*7.0339*7.0272*7.0339*7.0185
11/19/2010 11:25:00*7.0272*7.0222*7.03*7.0222
11/19/2010 11:30:00*7.0222*7.0178*7.024*7.0178
11/19/2010 11:35:00*7.0178*7.0237*7.0237*7.0172
11/19/2010 11:40:00*7.0237*7.0252*7.0258*7.0236
11/19/2010 11:45:00*7.0252*7.0166*7.0258*7.0148
11/19/2010 11:50:00*7.0166*7.0165*7.0171*7.0145
11/19/2010 11:55:00*7.0165*7.0168*7.0168*7.0147
11/19/2010 12:00:00*7.0168*7.0163*7.0176*7.0151
11/19/2010 12:05:00*7.0163*7.0154*7.0163*7.0153
11/19/2010 12:10:00*7.0154*7.0154*7.0154*7.0154
11/19/2010 12:15:00*7.0154*7.0146*7.0158*7.0146
11/19/2010 12:20:00*7.0146*7.0147*7.0147*7.0146
11/19/2010 12:25:00*7.0147*7.0147*7.0147*7.0146
11/19/2010 12:30:00*7.0147*7.0147*7.0147*7.0147
11/19/2010 12:35:00*7.0147*7.0147*7.0147*7.0147
11/19/2010 12:40:00*7.0147*7.0147*7.0147*7.0147
11/19/2010 12:45:00*7.0147*7.0147*7.0147*7.0147
11/19/2010 12:50:00*7.0147*7.0137*7.0147*7.0137
11/19/2010 12:55:00*7.0137*7.0131*7.0137*7.0131
11/19/2010 13:00:00*7.0131*7.0153*7.016*7.0097
11/19/2010 13:05:00*7.0153*7.0012*7.0153*7.0012
11/19/2010 13:10:00*7.0012*6.9979*7.004*6.984
11/19/2010 13:15:00*6.9979*6.9902*6.9995*6.9892
11/19/2010 13:20:00*6.9902*6.9931*6.9951*6.9902
11/19/2010 13:25:00*6.9931*6.9935*6.9952*6.9916
11/19/2010 13:30:00*6.9935*6.9895*6.9953*6.9883
11/19/2010 13:35:00*6.9895*6.9883*6.9898*6.987
11/19/2010 13:40:00*6.9883*6.9904*6.9904*6.988
11/19/2010 13:45:00*6.9904*6.9917*6.9923*6.9904
11/19/2010 13:50:00*6.9917*6.9917*6.9923*6.9906
11/19/2010 13:55:00*6.9917*6.9908*6.9923*6.9908
11/19/2010 14:00:00*6.9908*6.9843*6.9912*6.9843
11/19/2010 14:05:00*6.9843*6.9846*6.9861*6.9843
11/19/2010 14:10:00*6.9846*6.9853*6.9857*6.9833
11/19/2010 14:15:00*6.9853*6.9854*6.9854*6.9835
11/19/2010 14:20:00*6.9854*6.9858*6.986*6.9835
11/19/2010 14:25:00*6.9858*6.9868*6.9868*6.9858
11/19/2010 14:30:00*6.9868*6.9857*6.9868*6.9832
11/19/2010 14:35:00*6.9857*6.9839*6.9857*6.9839
11/19/2010 14:40:00*6.9839*6.9858*6.9858*6.9839
11/19/2010 14:45:00*6.9858*6.9873*6.9873*6.9858
11/19/2010 14:50:00*6.9873*6.9882*6.9883*6.9873
11/19/2010 14:55:00*6.9882*6.9864*6.9882*6.985
11/19/2010 15:00:00*6.9864*6.9844*6.9864*6.9844
11/19/2010 15:05:00*6.9844*6.9858*6.9866*6.9844
11/19/2010 15:10:00*6.9858*6.9867*6.9889*6.9858
11/19/2010 15:15:00*6.9867*6.9873*6.9885*6.9867
11/19/2010 15:20:00*6.9873*6.9882*6.9903*6.9873
11/19/2010 15:25:00*6.9882*6.9882*6.9885*6.9873
11/19/2010 15:30:00*6.9882*6.9888*6.9888*6.9867
11/19/2010 15:35:00*6.9888*6.9845*6.9906*6.9845
11/19/2010 15:40:00*6.9845*6.9871*6.9879*6.9842
11/19/2010 15:45:00*6.9871*6.9892*6.9898*6.9845
11/19/2010 15:50:00*6.9892*6.9858*6.9901*6.9854
11/19/2010 15:55:00*6.9858*6.9822*6.9858*6.9822
11/19/2010 16:00:00*6.9822*6.9819*6.9829*6.9816
11/19/2010 16:05:00*6.9819*6.9822*6.9822*6.9819
