11/17/2010 17:05:00*7.0125*7.0131*7.0137*7.0122
11/17/2010 17:10:00*7.0131*7.0109*7.0143*7.0106
11/17/2010 17:15:00*7.0109*7.0103*7.0111*7.01
11/17/2010 17:20:00*7.0103*7.0097*7.0103*7.0085
11/17/2010 17:25:00*7.0097*7.0091*7.0097*7.0088
11/17/2010 17:30:00*7.0091*7.0088*7.0091*7.0088
11/17/2010 17:35:00*7.0088*7.0088*7.0088*7.0088
11/17/2010 17:40:00*7.0088*7.0067*7.0101*7.0067
11/17/2010 17:45:00*7.0067*7.0067*7.0067*7.0067
11/17/2010 17:50:00*7.0067*7.0059*7.0067*7.0056
11/17/2010 17:55:00*7.0059*7.0068*7.0068*7.0059
11/17/2010 18:00:00*7.0068*7.008*7.0083*7.0068
11/17/2010 18:05:00*7.008*7.008*7.008*7.008
11/17/2010 18:10:00*7.008*7.0083*7.0083*7.0075
11/17/2010 18:15:00*7.0083*7.0083*7.0083*7.0083
11/17/2010 18:20:00*7.0083*7.0083*7.0083*7.0083
11/17/2010 18:25:00*7.0083*7.0119*7.0119*7.008
11/17/2010 18:30:00*7.0119*7.0119*7.0119*7.0119
11/17/2010 18:35:00*7.0119*7.0119*7.0119*7.0119
11/17/2010 18:40:00*7.0119*7.0122*7.0122*7.0119
11/17/2010 18:45:00*7.0122*7.0122*7.0122*7.0122
11/17/2010 18:50:00*7.0122*7.0082*7.0122*6.9976
11/17/2010 18:55:00*7.0082*7.0084*7.0084*7.0082
11/17/2010 19:00:00*7.0084*7.0084*7.0084*7.0084
11/17/2010 19:05:00*7.0084*7.0087*7.0087*7.0084
11/17/2010 19:10:00*7.0087*7.0087*7.0087*7.0087
11/17/2010 19:15:00*7.0087*7.0087*7.0087*7.0087
11/17/2010 19:20:00*7.0087*7.0087*7.0087*7.0087
11/17/2010 19:25:00*7.0087*7.0087*7.0087*7.0087
11/17/2010 19:30:00*7.0087*7.0087*7.0087*7.0087
11/17/2010 19:35:00*7.0087*7.0088*7.0093*7.0087
11/17/2010 19:40:00*7.0088*7.0088*7.0088*7.0088
11/17/2010 19:45:00*7.0088*7.0078*7.0088*7.0078
11/17/2010 19:50:00*7.0078*7.0066*7.0078*7.0055
11/17/2010 19:55:00*7.0066*7.0066*7.0066*7.0066
11/17/2010 20:00:00*7.0066*7.005*7.0077*7.003
11/17/2010 20:05:00*7.005*7.0025*7.005*7.0025
11/17/2010 20:10:00*7.0025*7.005*7.005*7.0025
11/17/2010 20:15:00*7.005*7.0071*7.0082*7.0047
11/17/2010 20:20:00*7.0071*7.0101*7.0101*7.0062
11/17/2010 20:25:00*7.0101*7.0062*7.0101*7.0059
11/17/2010 20:30:00*7.0062*7.0055*7.0062*7.0055
11/17/2010 20:35:00*7.0055*7.0055*7.0055*7.0055
11/17/2010 20:40:00*7.0055*7.0055*7.0055*7.0055
11/17/2010 20:45:00*7.0055*7.0062*7.0062*7.0055
11/17/2010 20:50:00*7.0062*7.0089*7.01*7.0062
11/17/2010 20:55:00*7.0089*7.0095*7.0103*7.0068
11/17/2010 21:00:00*7.0095*7.0103*7.0103*7.0095
11/17/2010 21:05:00*7.0103*7.008*7.0103*7.008
11/17/2010 21:10:00*7.008*7.008*7.009*7.008
11/17/2010 21:15:00*7.008*7.008*7.008*7.008
11/17/2010 21:20:00*7.008*7.008*7.008*7.008
11/17/2010 21:25:00*7.008*7.008*7.008*7.008
11/17/2010 21:30:00*7.008*7.008*7.008*7.008
11/17/2010 21:35:00*7.008*7.0072*7.008*7.0072
11/17/2010 21:40:00*7.0072*6.9999*7.0072*6.9995
11/17/2010 21:45:00*6.9999*6.9999*6.9999*6.9999
11/17/2010 21:50:00*6.9999*6.9999*6.9999*6.9999
11/17/2010 21:55:00*6.9999*6.9999*6.9999*6.9999
11/17/2010 22:00:00*6.9999*6.9999*6.9999*6.9999
11/17/2010 22:05:00*6.9999*7.0018*7.0042*6.9999
11/17/2010 22:10:00*7.0018*7.0009*7.0021*7.0006
11/17/2010 22:15:00*7.0009*7.0009*7.0009*7.0009
11/17/2010 22:20:00*7.0009*7.0009*7.0009*7.0009
11/17/2010 22:25:00*7.0009*7.0009*7.0009*7.0009
11/17/2010 22:30:00*7.0009*6.998*7.0015*6.9965
11/17/2010 22:35:00*6.998*7.004*7.004*6.9962
11/17/2010 22:40:00*7.004*7.001*7.004*7.0005
11/17/2010 22:45:00*7.001*7.0115*7.0115*7.001
11/17/2010 22:50:00*7.0115*7.001*7.0115*6.999
11/17/2010 22:55:00*7.001*7.001*7.001*7.001
11/17/2010 23:00:00*7.001*7.0023*7.0025*7.001
11/17/2010 23:05:00*7.0023*7.0002*7.0023*7.0002
11/17/2010 23:10:00*7.0002*6.9998*7.0112*6.9998
11/17/2010 23:15:00*6.9998*6.9983*7.004*6.9983
11/17/2010 23:20:00*6.9983*6.9983*6.9983*6.9983
11/17/2010 23:25:00*6.9983*6.9983*6.9983*6.9983
11/17/2010 23:30:00*6.9983*7.0023*7.0023*6.9983
11/17/2010 23:35:00*7.0023*7.0023*7.0023*7.0023
11/17/2010 23:40:00*7.0023*7.0023*7.0023*7.0023
11/17/2010 23:45:00*7.0023*7.0023*7.0023*7.0023
11/17/2010 23:50:00*7.0023*7.0023*7.0023*7.0023
11/17/2010 23:55:00*7.0023*7.0023*7.0023*7.0023
11/18/2010 00:00:00*7.0023*7.0023*7.0023*7.0023
11/18/2010 00:05:00*7.0023*7.0026*7.0046*7.0023
11/18/2010 00:10:00*7.0026*7.0005*7.0046*7.0005
11/18/2010 00:15:00*7.0005*7.0011*7.002*7.0005
11/18/2010 00:20:00*7.0011*7.0046*7.0046*7.0011
11/18/2010 00:25:00*7.0046*6.9996*7.0046*6.9996
11/18/2010 00:30:00*6.9996*6.9996*6.9996*6.9996
11/18/2010 00:35:00*6.9996*6.9991*6.9996*6.9988
11/18/2010 00:40:00*6.9991*6.9985*7.0*6.9964
11/18/2010 00:45:00*6.9985*6.9973*7.0*6.9961
11/18/2010 00:50:00*6.9973*6.9976*6.9976*6.997
11/18/2010 00:55:00*6.9976*6.999*6.999*6.9965
11/18/2010 01:00:00*6.999*6.9974*6.999*6.9968
11/18/2010 01:05:00*6.9974*6.9992*6.9992*6.9971
11/18/2010 01:10:00*6.9992*7.0*7.0*6.9992
11/18/2010 01:15:00*7.0*7.004*7.004*7.0
11/18/2010 01:20:00*7.004*6.9995*7.004*6.9963
11/18/2010 01:25:00*6.9995*7.0006*7.0029*6.9995
11/18/2010 01:30:00*7.0006*6.998*7.0006*6.9976
11/18/2010 01:35:00*6.998*6.9926*6.998*6.9926
11/18/2010 01:40:00*6.9926*6.9938*6.9965*6.9926
11/18/2010 01:45:00*6.9938*6.9938*6.9938*6.9938
11/18/2010 01:50:00*6.9938*6.9938*6.9938*6.9938
11/18/2010 01:55:00*6.9938*6.9938*6.9938*6.9938
11/18/2010 02:00:00*6.9938*6.994*6.994*6.9916
11/18/2010 02:05:00*6.994*6.9953*6.9975*6.9935
11/18/2010 02:10:00*6.9953*6.9901*6.9964*6.9886
11/18/2010 02:15:00*6.9901*6.9861*6.9916*6.9858
11/18/2010 02:20:00*6.9861*6.9878*6.9895*6.9839
11/18/2010 02:25:00*6.9878*6.9868*6.9903*6.9846
11/18/2010 02:30:00*6.9868*6.9847*6.9868*6.9823
11/18/2010 02:35:00*6.9847*6.9925*6.9926*6.9847
11/18/2010 02:40:00*6.9925*6.9945*6.9947*6.9907
11/18/2010 02:45:00*6.9945*6.9952*6.9956*6.9926
11/18/2010 02:50:00*6.9952*6.9921*6.9952*6.9903
11/18/2010 02:55:00*6.9921*6.9935*6.9943*6.992
11/18/2010 03:00:00*6.9935*6.9978*6.998*6.9932
11/18/2010 03:05:00*6.9978*6.9954*6.9981*6.9953
11/18/2010 03:10:00*6.9954*6.9984*6.9986*6.995
11/18/2010 03:15:00*6.9984*6.9985*7.0021*6.9978
11/18/2010 03:20:00*6.9985*6.9989*7.0028*6.9985
11/18/2010 03:25:00*6.9989*6.9975*7.0022*6.9937
11/18/2010 03:30:00*6.9975*6.9953*6.9975*6.9927
11/18/2010 03:35:00*6.9953*6.9937*6.9953*6.9883
11/18/2010 03:40:00*6.9937*6.9884*6.9943*6.9878
11/18/2010 03:45:00*6.9884*6.9876*6.9893*6.9876
11/18/2010 03:50:00*6.9876*6.9785*6.9878*6.9785
11/18/2010 03:55:00*6.9785*6.9771*6.9813*6.9728
11/18/2010 04:00:00*6.9771*6.9663*6.9771*6.9663
11/18/2010 04:05:00*6.9663*6.9707*6.9737*6.9661
11/18/2010 04:10:00*6.9707*6.9715*6.9756*6.9683
11/18/2010 04:15:00*6.9715*6.9681*6.976*6.9681
11/18/2010 04:20:00*6.9681*6.9705*6.9706*6.9668
11/18/2010 04:25:00*6.9705*6.9708*6.9728*6.9689
11/18/2010 04:30:00*6.9708*6.9733*6.9742*6.9703
11/18/2010 04:35:00*6.9733*6.9753*6.9753*6.9695
11/18/2010 04:40:00*6.9753*6.9752*6.9765*6.9718
11/18/2010 04:45:00*6.9752*6.9765*6.9765*6.9695
11/18/2010 04:50:00*6.9765*6.975*6.9766*6.9732
11/18/2010 04:55:00*6.975*6.9731*6.975*6.9719
11/18/2010 05:00:00*6.9731*6.9727*6.9731*6.9692
11/18/2010 05:05:00*6.9727*6.9688*6.9727*6.9674
11/18/2010 05:10:00*6.9688*6.9708*6.9712*6.9688
11/18/2010 05:15:00*6.9708*6.9669*6.9708*6.9669
11/18/2010 05:20:00*6.9669*6.97*6.9719*6.9669
11/18/2010 05:25:00*6.97*6.9715*6.9716*6.97
11/18/2010 05:30:00*6.9715*6.9708*6.9726*6.9699
11/18/2010 05:35:00*6.9708*6.9715*6.9726*6.9708
11/18/2010 05:40:00*6.9715*6.9713*6.9719*6.9713
11/18/2010 05:45:00*6.9713*6.9759*6.9759*6.9702
11/18/2010 05:50:00*6.9759*6.977*6.9815*6.9744
11/18/2010 05:55:00*6.977*6.9795*6.9806*6.9764
11/18/2010 06:00:00*6.9795*6.979*6.98*6.9767
11/18/2010 06:05:00*6.979*6.979*6.9795*6.9763
11/18/2010 06:10:00*6.979*6.9773*6.98*6.9772
11/18/2010 06:15:00*6.9773*6.9723*6.9814*6.97
11/18/2010 06:20:00*6.9723*6.969*6.9723*6.9669
11/18/2010 06:25:00*6.969*6.9734*6.9734*6.9685
11/18/2010 06:30:00*6.9734*6.9717*6.9776*6.9699
11/18/2010 06:35:00*6.9717*6.9711*6.973*6.9692
11/18/2010 06:40:00*6.9711*6.9682*6.9716*6.9662
11/18/2010 06:45:00*6.9682*6.9609*6.9711*6.959
11/18/2010 06:50:00*6.9609*6.9547*6.9611*6.9531
11/18/2010 06:55:00*6.9547*6.9546*6.9575*6.9535
11/18/2010 07:00:00*6.9546*6.9569*6.9577*6.9535
11/18/2010 07:05:00*6.9569*6.9591*6.9639*6.9566
11/18/2010 07:10:00*6.9591*6.9584*6.9629*6.9554
11/18/2010 07:15:00*6.9584*6.959*6.961*6.9561
11/18/2010 07:20:00*6.959*6.9621*6.9629*6.9577
11/18/2010 07:25:00*6.9621*6.967*6.967*6.961
11/18/2010 07:30:00*6.967*6.9622*6.967*6.9535
11/18/2010 07:35:00*6.9622*6.9631*6.9631*6.9603
11/18/2010 07:40:00*6.9631*6.966*6.9678*6.9631
11/18/2010 07:45:00*6.966*6.9674*6.9685*6.9652
11/18/2010 07:50:00*6.9674*6.97*6.9715*6.9672
11/18/2010 07:55:00*6.97*6.969*6.9736*6.9689
11/18/2010 08:00:00*6.969*6.961*6.969*6.952
11/18/2010 08:05:00*6.961*6.9701*6.9718*6.961
11/18/2010 08:10:00*6.9701*6.9676*6.9742*6.9558
11/18/2010 08:15:00*6.9676*6.9821*6.9903*6.9676
11/18/2010 08:20:00*6.9821*6.9874*6.995*6.973
11/18/2010 08:25:00*6.9874*6.9892*6.9952*6.9787
11/18/2010 08:30:00*6.9892*7.0012*7.0045*6.9852
11/18/2010 08:35:00*7.0012*6.9927*7.0012*6.9915
11/18/2010 08:40:00*6.9927*6.9837*6.9927*6.9809
11/18/2010 08:45:00*6.9837*6.9848*6.9869*6.9809
11/18/2010 08:50:00*6.9848*6.9704*6.9852*6.9696
11/18/2010 08:55:00*6.9704*6.9761*6.9761*6.968
11/18/2010 09:00:00*6.9761*6.9764*6.9766*6.9697
11/18/2010 09:05:00*6.9764*6.9718*6.9776*6.971
11/18/2010 09:10:00*6.9718*6.9683*6.9745*6.9646
11/18/2010 09:15:00*6.9683*6.9809*6.9809*6.9654
11/18/2010 09:20:00*6.9809*6.9883*6.9884*6.9809
11/18/2010 09:25:00*6.9883*6.9883*6.99*6.9844
11/18/2010 09:30:00*6.9883*7.0004*7.0027*6.9872
11/18/2010 09:35:00*7.0004*6.9998*7.0104*6.999
11/18/2010 09:40:00*6.9998*7.0041*7.006*6.9998
11/18/2010 09:45:00*7.0041*6.9951*7.0041*6.989
11/18/2010 09:50:00*6.9951*6.9781*6.9951*6.9726
11/18/2010 09:55:00*6.9781*6.9868*6.9871*6.9775
11/18/2010 10:00:00*6.9868*6.9932*6.9932*6.9854
11/18/2010 10:05:00*6.9932*6.9944*6.995*6.9812
11/18/2010 10:10:00*6.9944*6.9936*6.9953*6.9903
11/18/2010 10:15:00*6.9936*6.9957*6.9966*6.9917
11/18/2010 10:20:00*6.9957*6.995*6.9962*6.9938
11/18/2010 10:25:00*6.995*7.0086*7.0095*6.9948
11/18/2010 10:30:00*7.0086*7.0056*7.0104*7.0015
11/18/2010 10:35:00*7.0056*7.0015*7.006*6.9998
11/18/2010 10:40:00*7.0015*6.9972*7.0015*6.9954
11/18/2010 10:45:00*6.9972*7.0003*7.0036*6.9965
11/18/2010 10:50:00*7.0003*6.9991*7.0034*6.9966
11/18/2010 10:55:00*6.9991*7.0041*7.0042*6.998
11/18/2010 11:00:00*7.0041*7.0008*7.0046*6.9998
11/18/2010 11:05:00*7.0008*6.9987*7.0019*6.9987
11/18/2010 11:10:00*6.9987*7.0052*7.0054*6.9982
11/18/2010 11:15:00*7.0052*7.0094*7.0136*7.003
11/18/2010 11:20:00*7.0094*7.0139*7.0163*7.0077
11/18/2010 11:25:00*7.0139*7.0034*7.0139*7.0034
11/18/2010 11:30:00*7.0034*7.0004*7.0054*6.9973
11/18/2010 11:35:00*7.0004*6.9999*7.0007*6.9965
11/18/2010 11:40:00*6.9999*7.0005*7.0005*6.9964
11/18/2010 11:45:00*7.0005*6.9998*7.0024*6.999
11/18/2010 11:50:00*6.9998*6.9989*6.9999*6.9986
11/18/2010 11:55:00*6.9989*6.9972*6.9998*6.996
11/18/2010 12:00:00*6.9972*7.0052*7.0052*6.9958
11/18/2010 12:05:00*7.0052*6.9902*7.0052*6.9849
11/18/2010 12:10:00*6.9902*6.9849*6.9902*6.9823
11/18/2010 12:15:00*6.9849*6.9843*6.9856*6.9826
11/18/2010 12:20:00*6.9843*6.9852*6.9855*6.9831
11/18/2010 12:25:00*6.9852*6.9847*6.9852*6.9829
11/18/2010 12:30:00*6.9847*6.9875*6.9875*6.9841
11/18/2010 12:35:00*6.9875*6.9852*6.9878*6.983
11/18/2010 12:40:00*6.9852*6.9838*6.9853*6.9829
11/18/2010 12:45:00*6.9838*6.9859*6.986*6.9829
11/18/2010 12:50:00*6.9859*6.9888*6.9888*6.9831
11/18/2010 12:55:00*6.9888*6.9869*6.9888*6.9851
11/18/2010 13:00:00*6.9869*6.9841*6.9872*6.9838
11/18/2010 13:05:00*6.9841*6.9806*6.9841*6.9803
11/18/2010 13:10:00*6.9806*6.9769*6.9807*6.9768
11/18/2010 13:15:00*6.9769*6.9774*6.979*6.9769
11/18/2010 13:20:00*6.9774*6.9774*6.9774*6.9766
11/18/2010 13:25:00*6.9774*6.9774*6.9774*6.9774
11/18/2010 13:30:00*6.9774*6.9773*6.9774*6.9773
11/18/2010 13:35:00*6.9773*6.9772*6.9773*6.9736
11/18/2010 13:40:00*6.9772*6.9745*6.9772*6.9735
11/18/2010 13:45:00*6.9745*6.9765*6.9765*6.9744
11/18/2010 13:50:00*6.9765*6.9701*6.9774*6.9691
11/18/2010 13:55:00*6.9701*6.971*6.971*6.97
11/18/2010 14:00:00*6.971*6.971*6.9725*6.9705
11/18/2010 14:05:00*6.971*6.97*6.973*6.9694
11/18/2010 14:10:00*6.97*6.9678*6.9702*6.9671
11/18/2010 14:15:00*6.9678*6.9678*6.969*6.9673
11/18/2010 14:20:00*6.9678*6.97*6.9706*6.9665
11/18/2010 14:25:00*6.97*6.973*6.9758*6.97
11/18/2010 14:30:00*6.973*6.9675*6.9731*6.9662
11/18/2010 14:35:00*6.9675*6.9625*6.9678*6.9625
11/18/2010 14:40:00*6.9625*6.9675*6.9686*6.9625
11/18/2010 14:45:00*6.9675*6.9696*6.9716*6.9675
11/18/2010 14:50:00*6.9696*6.9675*6.9699*6.9623
11/18/2010 14:55:00*6.9675*6.9695*6.9703*6.9675
11/18/2010 15:00:00*6.9695*6.9703*6.9712*6.9695
11/18/2010 15:05:00*6.9703*6.9687*6.9703*6.9687
11/18/2010 15:10:00*6.9687*6.9677*6.9687*6.9677
11/18/2010 15:15:00*6.9677*6.9677*6.9677*6.9677
11/18/2010 15:20:00*6.9677*6.9694*6.9694*6.9677
11/18/2010 15:25:00*6.9694*6.9694*6.9694*6.9694
11/18/2010 15:30:00*6.9694*6.9694*6.9694*6.9694
11/18/2010 15:35:00*6.9694*6.9694*6.9694*6.9694
11/18/2010 15:40:00*6.9694*6.9701*6.9715*6.9694
11/18/2010 15:45:00*6.9701*6.9703*6.9703*6.9701
11/18/2010 15:50:00*6.9703*6.9704*6.9704*6.9702
11/18/2010 15:55:00*6.9704*6.9704*6.9704*6.9704
11/18/2010 16:00:00*6.9704*6.9704*6.9705*6.9704
11/18/2010 16:05:00*6.9704*6.965*6.9704*6.9649
11/18/2010 16:10:00*6.965*6.9682*6.9682*6.9636
11/18/2010 16:15:00*6.9682*6.9624*6.9703*6.9616
11/18/2010 16:20:00*6.9624*6.9606*6.9636*6.9606
11/18/2010 16:25:00*6.9606*6.9622*6.9631*6.9594
11/18/2010 16:30:00*6.9622*6.9625*6.9631*6.961
11/18/2010 16:35:00*6.9625*6.9623*6.9652*6.9623
11/18/2010 16:40:00*6.9623*6.9656*6.9656*6.9615
11/18/2010 16:45:00*6.9656*6.9677*6.9695*6.9656
11/18/2010 16:50:00*6.9677*6.9674*6.9686*6.9665
11/18/2010 16:55:00*6.9674*6.964*6.968*6.9639
11/18/2010 17:00:00*6.964*6.9636*6.964*6.9627
