11/16/2010 17:05:00*7.0278*7.0295*7.0295*7.0278
11/16/2010 17:10:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 17:15:00*7.0295*7.0295*7.0321*7.0295
11/16/2010 17:20:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 17:25:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 17:30:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 17:35:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 17:40:00*7.0295*7.0274*7.032*7.0274
11/16/2010 17:45:00*7.0274*7.0285*7.033*7.0274
11/16/2010 17:50:00*7.0285*7.0295*7.031*7.0285
11/16/2010 17:55:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 18:00:00*7.0295*7.0295*7.0295*7.0295
11/16/2010 18:05:00*7.0295*7.0274*7.0295*7.027
11/16/2010 18:10:00*7.0274*7.0286*7.0289*7.0274
11/16/2010 18:15:00*7.0286*7.027*7.0289*7.027
11/16/2010 18:20:00*7.027*7.027*7.0274*7.027
11/16/2010 18:25:00*7.027*7.0274*7.0274*7.027
11/16/2010 18:30:00*7.0274*7.0274*7.0274*7.0274
11/16/2010 18:35:00*7.0274*7.0274*7.0274*7.0274
11/16/2010 18:40:00*7.0274*7.027*7.0277*7.027
11/16/2010 18:45:00*7.027*7.0274*7.031*7.027
11/16/2010 18:50:00*7.0274*7.0277*7.0304*7.027
11/16/2010 18:55:00*7.0277*7.0277*7.0283*7.0274
11/16/2010 19:00:00*7.0277*7.027*7.0277*7.027
11/16/2010 19:05:00*7.027*7.0274*7.0292*7.027
11/16/2010 19:10:00*7.0274*7.0277*7.0289*7.027
11/16/2010 19:15:00*7.0277*7.027*7.0277*7.027
11/16/2010 19:20:00*7.027*7.0444*7.0465*7.027
11/16/2010 19:25:00*7.0444*7.0444*7.0448*7.0444
11/16/2010 19:30:00*7.0444*7.0452*7.0462*7.0444
11/16/2010 19:35:00*7.0452*7.0366*7.0452*7.0366
11/16/2010 19:40:00*7.0366*7.0414*7.0414*7.0366
11/16/2010 19:45:00*7.0414*7.0381*7.0425*7.0365
11/16/2010 19:50:00*7.0381*7.0372*7.0399*7.0369
11/16/2010 19:55:00*7.0372*7.0365*7.0378*7.0365
11/16/2010 20:00:00*7.0365*7.0365*7.0413*7.0365
11/16/2010 20:05:00*7.0365*7.039*7.039*7.0365
11/16/2010 20:10:00*7.039*7.0392*7.0392*7.039
11/16/2010 20:15:00*7.0392*7.0392*7.0392*7.0392
11/16/2010 20:20:00*7.0392*7.0392*7.0393*7.0392
11/16/2010 20:25:00*7.0392*7.0392*7.0392*7.0392
11/16/2010 20:30:00*7.0392*7.0335*7.0392*7.0335
11/16/2010 20:35:00*7.0335*7.0388*7.0388*7.0309
11/16/2010 20:40:00*7.0388*7.0388*7.0388*7.0388
11/16/2010 20:45:00*7.0388*7.0388*7.0388*7.0388
11/16/2010 20:50:00*7.0388*7.0388*7.0388*7.0388
11/16/2010 20:55:00*7.0388*7.0388*7.0388*7.0388
11/16/2010 21:00:00*7.0388*7.033*7.0388*7.033
11/16/2010 21:05:00*7.033*7.0272*7.033*7.0265
11/16/2010 21:10:00*7.0272*7.0275*7.0278*7.0269
11/16/2010 21:15:00*7.0275*7.0365*7.0365*7.0265
11/16/2010 21:20:00*7.0365*7.0359*7.0365*7.0355
11/16/2010 21:25:00*7.0359*7.0359*7.0377*7.0355
11/16/2010 21:30:00*7.0359*7.0355*7.0359*7.0355
11/16/2010 21:35:00*7.0355*7.0355*7.0362*7.0355
11/16/2010 21:40:00*7.0355*7.0362*7.0362*7.0355
11/16/2010 21:45:00*7.0362*7.0359*7.0365*7.0355
11/16/2010 21:50:00*7.0359*7.0355*7.0359*7.0355
11/16/2010 21:55:00*7.0355*7.0355*7.0355*7.0355
11/16/2010 22:00:00*7.0355*7.0362*7.0368*7.0355
11/16/2010 22:05:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:10:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:15:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:20:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:25:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:30:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:35:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:40:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:45:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:50:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 22:55:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 23:00:00*7.0362*7.0362*7.0362*7.0362
11/16/2010 23:05:00*7.0362*7.0355*7.0371*7.0355
11/16/2010 23:10:00*7.0355*7.0355*7.0355*7.0355
11/16/2010 23:15:00*7.0355*7.0363*7.0365*7.0355
11/16/2010 23:20:00*7.0363*7.0363*7.0363*7.0363
11/16/2010 23:25:00*7.0363*7.036*7.0363*7.0353
11/16/2010 23:30:00*7.036*7.036*7.0363*7.0353
11/16/2010 23:35:00*7.036*7.0355*7.036*7.0353
11/16/2010 23:40:00*7.0355*7.0355*7.0355*7.0355
11/16/2010 23:45:00*7.0355*7.0358*7.0358*7.0349
11/16/2010 23:50:00*7.0358*7.0352*7.0364*7.0349
11/16/2010 23:55:00*7.0352*7.0361*7.0373*7.0349
11/17/2010 00:00:00*7.0361*7.037*7.0382*7.0361
11/17/2010 00:05:00*7.037*7.037*7.037*7.037
11/17/2010 00:10:00*7.037*7.0372*7.0374*7.037
11/17/2010 00:15:00*7.0372*7.047*7.047*7.0372
11/17/2010 00:20:00*7.047*7.041*7.047*7.041
11/17/2010 00:25:00*7.041*7.041*7.041*7.041
11/17/2010 00:30:00*7.041*7.047*7.047*7.041
11/17/2010 00:35:00*7.047*7.047*7.047*7.047
11/17/2010 00:40:00*7.047*7.0482*7.0482*7.047
11/17/2010 00:45:00*7.0482*7.0478*7.0493*7.0478
11/17/2010 00:50:00*7.0478*7.0502*7.0502*7.0477
11/17/2010 00:55:00*7.0502*7.049*7.0503*7.049
11/17/2010 01:00:00*7.049*7.0553*7.0578*7.0478
11/17/2010 01:05:00*7.0553*7.053*7.0578*7.051
11/17/2010 01:10:00*7.053*7.05*7.055*7.0499
11/17/2010 01:15:00*7.05*7.0453*7.05*7.0441
11/17/2010 01:20:00*7.0453*7.0484*7.0525*7.0453
11/17/2010 01:25:00*7.0484*7.0488*7.053*7.0484
11/17/2010 01:30:00*7.0488*7.0498*7.05*7.0476
11/17/2010 01:35:00*7.0498*7.0496*7.0501*7.0494
11/17/2010 01:40:00*7.0496*7.0478*7.0501*7.0473
11/17/2010 01:45:00*7.0478*7.0493*7.0525*7.0478
11/17/2010 01:50:00*7.0493*7.046*7.0501*7.046
11/17/2010 01:55:00*7.046*7.0484*7.0532*7.046
11/17/2010 02:00:00*7.0484*7.0425*7.0495*7.0425
11/17/2010 02:05:00*7.0425*7.0476*7.0476*7.0425
11/17/2010 02:10:00*7.0476*7.0465*7.0478*7.0452
11/17/2010 02:15:00*7.0465*7.045*7.0475*7.0446
11/17/2010 02:20:00*7.045*7.046*7.0461*7.0413
11/17/2010 02:25:00*7.046*7.0445*7.0473*7.0432
11/17/2010 02:30:00*7.0445*7.0458*7.0471*7.0414
11/17/2010 02:35:00*7.0458*7.0471*7.053*7.0448
11/17/2010 02:40:00*7.0471*7.0467*7.0498*7.0445
11/17/2010 02:45:00*7.0467*7.0446*7.048*7.0441
11/17/2010 02:50:00*7.0446*7.0609*7.0615*7.0446
11/17/2010 02:55:00*7.0609*7.0612*7.0656*7.06
11/17/2010 03:00:00*7.0612*7.0639*7.0668*7.061
11/17/2010 03:05:00*7.0639*7.07*7.07*7.063
11/17/2010 03:10:00*7.07*7.0699*7.0764*7.0637
11/17/2010 03:15:00*7.0699*7.0659*7.0699*7.0638
11/17/2010 03:20:00*7.0659*7.0615*7.0663*7.0613
11/17/2010 03:25:00*7.0615*7.0663*7.0685*7.0614
11/17/2010 03:30:00*7.0663*7.0634*7.0673*7.0629
11/17/2010 03:35:00*7.0634*7.0681*7.069*7.0623
11/17/2010 03:40:00*7.0681*7.079*7.079*7.0656
11/17/2010 03:45:00*7.079*7.0745*7.0795*7.0723
11/17/2010 03:50:00*7.0745*7.0748*7.0755*7.0721
11/17/2010 03:55:00*7.0748*7.0749*7.0764*7.0744
11/17/2010 04:00:00*7.0749*7.0632*7.075*7.0625
11/17/2010 04:05:00*7.0632*7.0653*7.0667*7.0615
11/17/2010 04:10:00*7.0653*7.0556*7.0653*7.0553
11/17/2010 04:15:00*7.0556*7.052*7.0569*7.0515
11/17/2010 04:20:00*7.052*7.0525*7.0543*7.0491
11/17/2010 04:25:00*7.0525*7.0458*7.0525*7.0457
11/17/2010 04:30:00*7.0458*7.0522*7.0522*7.0458
11/17/2010 04:35:00*7.0522*7.0518*7.0525*7.0478
11/17/2010 04:40:00*7.0518*7.049*7.0546*7.049
11/17/2010 04:45:00*7.049*7.0448*7.0498*7.0444
11/17/2010 04:50:00*7.0448*7.0317*7.0454*7.03
11/17/2010 04:55:00*7.0317*7.0327*7.0362*7.0308
11/17/2010 05:00:00*7.0327*7.0345*7.0355*7.0327
11/17/2010 05:05:00*7.0345*7.0401*7.041*7.0333
11/17/2010 05:10:00*7.0401*7.0418*7.0425*7.0401
11/17/2010 05:15:00*7.0418*7.0375*7.0424*7.0362
11/17/2010 05:20:00*7.0375*7.0386*7.0404*7.0365
11/17/2010 05:25:00*7.0386*7.0422*7.0422*7.0386
11/17/2010 05:30:00*7.0422*7.0389*7.0443*7.0384
11/17/2010 05:35:00*7.0389*7.0396*7.0409*7.0386
11/17/2010 05:40:00*7.0396*7.0352*7.0405*7.0352
11/17/2010 05:45:00*7.0352*7.0349*7.0356*7.0337
11/17/2010 05:50:00*7.0349*7.0346*7.0373*7.0343
11/17/2010 05:55:00*7.0346*7.038*7.038*7.0318
11/17/2010 06:00:00*7.038*7.0371*7.0399*7.0344
11/17/2010 06:05:00*7.0371*7.0335*7.0371*7.0331
11/17/2010 06:10:00*7.0335*7.0408*7.0413*7.0335
11/17/2010 06:15:00*7.0408*7.0359*7.0408*7.0355
11/17/2010 06:20:00*7.0359*7.043*7.0444*7.0359
11/17/2010 06:25:00*7.043*7.0439*7.0439*7.0411
11/17/2010 06:30:00*7.0439*7.0438*7.0458*7.0417
11/17/2010 06:35:00*7.0438*7.0433*7.0453*7.0415
11/17/2010 06:40:00*7.0433*7.0448*7.045*7.0417
11/17/2010 06:45:00*7.0448*7.0458*7.0467*7.0447
11/17/2010 06:50:00*7.0458*7.0468*7.0473*7.0457
11/17/2010 06:55:00*7.0468*7.0498*7.0521*7.0468
11/17/2010 07:00:00*7.0498*7.0562*7.0562*7.0494
11/17/2010 07:05:00*7.0562*7.0555*7.062*7.0555
11/17/2010 07:10:00*7.0555*7.0565*7.0583*7.0531
11/17/2010 07:15:00*7.0565*7.0626*7.0629*7.0562
11/17/2010 07:20:00*7.0626*7.0588*7.0626*7.0566
11/17/2010 07:25:00*7.0588*7.0593*7.0623*7.0567
11/17/2010 07:30:00*7.0593*7.0657*7.0657*7.0581
11/17/2010 07:35:00*7.0657*7.0602*7.0661*7.0599
11/17/2010 07:40:00*7.0602*7.0565*7.0602*7.0563
11/17/2010 07:45:00*7.0565*7.0558*7.0578*7.0547
11/17/2010 07:50:00*7.0558*7.0504*7.0579*7.05
11/17/2010 07:55:00*7.0504*7.0507*7.0521*7.0489
11/17/2010 08:00:00*7.0507*7.0613*7.0651*7.0496
11/17/2010 08:05:00*7.0613*7.0655*7.077*7.0604
11/17/2010 08:10:00*7.0655*7.071*7.0723*7.0581
11/17/2010 08:15:00*7.071*7.0629*7.0766*7.0624
11/17/2010 08:20:00*7.0629*7.0611*7.0637*7.0574
11/17/2010 08:25:00*7.0611*7.0609*7.0637*7.0572
11/17/2010 08:30:00*7.0609*7.0589*7.0645*7.0588
11/17/2010 08:35:00*7.0589*7.0409*7.0589*7.0405
11/17/2010 08:40:00*7.0409*7.0419*7.0419*7.0378
11/17/2010 08:45:00*7.0419*7.0371*7.044*7.0345
11/17/2010 08:50:00*7.0371*7.042*7.042*7.0366
11/17/2010 08:55:00*7.042*7.04*7.042*7.0367
11/17/2010 09:00:00*7.04*7.0388*7.0422*7.0341
11/17/2010 09:05:00*7.0388*7.0295*7.0389*7.0294
11/17/2010 09:10:00*7.0295*7.0331*7.0337*7.0288
11/17/2010 09:15:00*7.0331*7.0425*7.0425*7.0312
11/17/2010 09:20:00*7.0425*7.0364*7.0425*7.0364
11/17/2010 09:25:00*7.0364*7.0314*7.0373*7.0297
11/17/2010 09:30:00*7.0314*7.026*7.0314*7.026
11/17/2010 09:35:00*7.026*7.0276*7.0297*7.0252
11/17/2010 09:40:00*7.0276*7.0259*7.0278*7.0241
11/17/2010 09:45:00*7.0259*7.027*7.027*7.015
11/17/2010 09:50:00*7.027*7.0179*7.034*7.0144
11/17/2010 09:55:00*7.0179*7.0177*7.0228*7.0149
11/17/2010 10:00:00*7.0177*7.0133*7.0182*7.0131
11/17/2010 10:05:00*7.0133*7.0135*7.0139*7.0116
11/17/2010 10:10:00*7.0135*7.0133*7.0135*7.0055
11/17/2010 10:15:00*7.0133*7.0143*7.0186*7.0103
11/17/2010 10:20:00*7.0143*7.0154*7.019*7.0134
11/17/2010 10:25:00*7.0154*7.0144*7.0203*7.0141
11/17/2010 10:30:00*7.0144*7.01*7.0148*7.01
11/17/2010 10:35:00*7.01*7.0105*7.0119*7.0053
11/17/2010 10:40:00*7.0105*7.0148*7.0155*7.0105
11/17/2010 10:45:00*7.0148*7.0116*7.0168*7.0103
11/17/2010 10:50:00*7.0116*7.0149*7.0152*7.0113
11/17/2010 10:55:00*7.0149*7.0161*7.0162*7.0131
11/17/2010 11:00:00*7.0161*7.015*7.0191*7.0139
11/17/2010 11:05:00*7.015*7.0137*7.0173*7.0114
11/17/2010 11:10:00*7.0137*7.0262*7.0285*7.0136
11/17/2010 11:15:00*7.0262*7.0243*7.0263*7.0215
11/17/2010 11:20:00*7.0243*7.0225*7.0249*7.016
11/17/2010 11:25:00*7.0225*7.0257*7.0277*7.0223
11/17/2010 11:30:00*7.0257*7.0262*7.0262*7.0228
11/17/2010 11:35:00*7.0262*7.028*7.028*7.0233
11/17/2010 11:40:00*7.028*7.0133*7.028*7.0133
11/17/2010 11:45:00*7.0133*7.0106*7.0148*7.0093
11/17/2010 11:50:00*7.0106*7.0235*7.0238*7.0104
11/17/2010 11:55:00*7.0235*7.0202*7.0236*7.0146
11/17/2010 12:00:00*7.0202*7.0203*7.0221*7.0185
11/17/2010 12:05:00*7.0203*7.0142*7.0203*7.0142
11/17/2010 12:10:00*7.0142*7.015*7.0159*7.0142
11/17/2010 12:15:00*7.015*7.019*7.0194*7.0143
11/17/2010 12:20:00*7.019*7.0201*7.0244*7.0186
11/17/2010 12:25:00*7.0201*7.0139*7.0224*7.0115
11/17/2010 12:30:00*7.0139*7.0168*7.0173*7.0139
11/17/2010 12:35:00*7.0168*7.0082*7.02*7.0082
11/17/2010 12:40:00*7.0082*7.012*7.012*7.0082
11/17/2010 12:45:00*7.012*7.0115*7.012*7.0095
11/17/2010 12:50:00*7.0115*7.0098*7.0138*7.0093
11/17/2010 12:55:00*7.0098*7.009*7.0117*7.009
11/17/2010 13:00:00*7.009*7.0093*7.012*7.0089
11/17/2010 13:05:00*7.0093*7.0137*7.0137*7.0093
11/17/2010 13:10:00*7.0137*7.0104*7.0137*7.0093
11/17/2010 13:15:00*7.0104*7.0132*7.0132*7.009
11/17/2010 13:20:00*7.0132*7.0092*7.0141*7.0092
11/17/2010 13:25:00*7.0092*7.0098*7.0106*7.0076
11/17/2010 13:30:00*7.0098*7.0071*7.0098*7.0071
11/17/2010 13:35:00*7.0071*7.007*7.0071*7.0058
11/17/2010 13:40:00*7.007*7.0058*7.007*7.005
11/17/2010 13:45:00*7.0058*7.0119*7.0119*7.0058
11/17/2010 13:50:00*7.0119*7.014*7.0145*7.0115
11/17/2010 13:55:00*7.014*7.0139*7.0147*7.0111
11/17/2010 14:00:00*7.0139*7.0109*7.0139*7.0105
11/17/2010 14:05:00*7.0109*7.0092*7.0109*7.0092
11/17/2010 14:10:00*7.0092*7.0079*7.0092*7.0079
11/17/2010 14:15:00*7.0079*7.0117*7.0134*7.0079
11/17/2010 14:20:00*7.0117*7.0144*7.0144*7.0115
11/17/2010 14:25:00*7.0144*7.0128*7.0144*7.0122
11/17/2010 14:30:00*7.0128*7.0108*7.013*7.0108
11/17/2010 14:35:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 14:40:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 14:45:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 14:50:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 14:55:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 15:00:00*7.0108*7.0108*7.0108*7.0108
11/17/2010 15:05:00*7.0108*7.0134*7.0134*7.0108
11/17/2010 15:10:00*7.0134*7.017*7.017*7.0121
11/17/2010 15:15:00*7.017*7.0174*7.0174*7.0128
11/17/2010 15:20:00*7.0174*7.0152*7.0186*7.0117
11/17/2010 15:25:00*7.0152*7.0135*7.018*7.0123
11/17/2010 15:30:00*7.0135*7.0217*7.022*7.0135
11/17/2010 15:35:00*7.0217*7.0147*7.022*7.0101
11/17/2010 15:40:00*7.0147*7.0093*7.0147*7.0093
11/17/2010 15:45:00*7.0093*7.014*7.014*7.0081
11/17/2010 15:50:00*7.014*7.0117*7.014*7.0114
11/17/2010 15:55:00*7.0117*7.0124*7.0127*7.0105
11/17/2010 16:00:00*7.0124*7.0138*7.015*7.0109
11/17/2010 16:05:00*7.0138*7.0127*7.0159*7.0127
11/17/2010 16:10:00*7.0127*7.0125*7.014*7.0124
11/17/2010 16:15:00*7.0125*7.0127*7.014*7.0125
11/17/2010 16:20:00*7.0127*7.014*7.014*7.0127
11/17/2010 16:25:00*7.014*7.0127*7.014*7.0127
11/17/2010 16:30:00*7.0127*7.0127*7.0127*7.0127
11/17/2010 16:35:00*7.0127*7.0127*7.0127*7.0127
11/17/2010 16:40:00*7.0127*7.0127*7.0127*7.0127
11/17/2010 16:45:00*7.0127*7.0127*7.0127*7.0127
11/17/2010 16:50:00*7.0127*7.0127*7.0127*7.0127
11/17/2010 16:55:00*7.0127*7.0175*7.0175*7.0124
11/17/2010 17:00:00*7.0175*7.0125*7.0175*7.0125
