11/15/2010 17:05:00*6.9807*6.9541*6.981*6.9541
11/15/2010 17:10:00*6.9541*6.959*6.959*6.932
11/15/2010 17:15:00*6.959*6.9729*6.9735*6.9573
11/15/2010 17:20:00*6.9729*6.9723*6.9729*6.9723
11/15/2010 17:25:00*6.9723*6.9714*6.9729*6.9707
11/15/2010 17:30:00*6.9714*6.9707*6.972*6.9707
11/15/2010 17:35:00*6.9707*6.9711*6.972*6.9707
11/15/2010 17:40:00*6.9711*6.9714*6.974*6.9711
11/15/2010 17:45:00*6.9714*6.9714*6.9714*6.9711
11/15/2010 17:50:00*6.9714*6.9711*6.9714*6.9707
11/15/2010 17:55:00*6.9711*6.9707*6.9717*6.9707
11/15/2010 18:00:00*6.9707*6.9738*6.9741*6.9707
11/15/2010 18:05:00*6.9738*6.9732*6.9738*6.9732
11/15/2010 18:10:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:15:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:20:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:25:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:30:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:35:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:40:00*6.9732*6.9732*6.9732*6.9732
11/15/2010 18:45:00*6.9732*6.9781*6.9781*6.9732
11/15/2010 18:50:00*6.9781*6.9781*6.9781*6.9781
11/15/2010 18:55:00*6.9781*6.9781*6.9781*6.9781
11/15/2010 19:00:00*6.9781*6.9739*6.9781*6.9739
11/15/2010 19:05:00*6.9739*6.9739*6.9739*6.9739
11/15/2010 19:10:00*6.9739*6.9714*6.9751*6.9714
11/15/2010 19:15:00*6.9714*6.9714*6.9714*6.9714
11/15/2010 19:20:00*6.9714*6.9715*6.9741*6.9714
11/15/2010 19:25:00*6.9715*6.9735*6.9735*6.9715
11/15/2010 19:30:00*6.9735*6.9718*6.9735*6.9718
11/15/2010 19:35:00*6.9718*6.982*6.982*6.9718
11/15/2010 19:40:00*6.982*6.9876*6.9876*6.98
11/15/2010 19:45:00*6.9876*6.9788*6.9876*6.9788
11/15/2010 19:50:00*6.9788*6.979*6.979*6.9772
11/15/2010 19:55:00*6.979*6.9772*6.982*6.9772
11/15/2010 20:00:00*6.9772*6.9772*6.9772*6.9772
11/15/2010 20:05:00*6.9772*6.9733*6.9772*6.9733
11/15/2010 20:10:00*6.9733*6.9752*6.9761*6.9733
11/15/2010 20:15:00*6.9752*6.9733*6.9752*6.9733
11/15/2010 20:20:00*6.9733*6.9755*6.9788*6.9733
11/15/2010 20:25:00*6.9755*6.9785*6.9788*6.9739
11/15/2010 20:30:00*6.9785*6.9758*6.9785*6.9733
11/15/2010 20:35:00*6.9758*6.9767*6.9788*6.9758
11/15/2010 20:40:00*6.9767*6.9782*6.9782*6.9767
11/15/2010 20:45:00*6.9782*6.9788*6.9788*6.9779
11/15/2010 20:50:00*6.9788*6.9773*6.9788*6.9761
11/15/2010 20:55:00*6.9773*6.9773*6.9788*6.9761
11/15/2010 21:00:00*6.9773*6.9787*6.9799*6.9773
11/15/2010 21:05:00*6.9787*6.978*6.9787*6.978
11/15/2010 21:10:00*6.978*6.9795*6.9795*6.978
11/15/2010 21:15:00*6.9795*6.985*6.985*6.9795
11/15/2010 21:20:00*6.985*6.9837*6.9855*6.9815
11/15/2010 21:25:00*6.9837*6.972*6.9837*6.972
11/15/2010 21:30:00*6.972*6.9765*6.9765*6.972
11/15/2010 21:35:00*6.9765*6.9765*6.9765*6.9765
11/15/2010 21:40:00*6.9765*6.9759*6.9765*6.9759
11/15/2010 21:45:00*6.9759*6.9759*6.9759*6.9759
11/15/2010 21:50:00*6.9759*6.9759*6.9759*6.9759
11/15/2010 21:55:00*6.9759*6.9745*6.9781*6.9745
11/15/2010 22:00:00*6.9745*6.9716*6.9745*6.9716
11/15/2010 22:05:00*6.9716*6.9695*6.972*6.9685
11/15/2010 22:10:00*6.9695*6.9685*6.9698*6.9685
11/15/2010 22:15:00*6.9685*6.9455*6.9695*6.9405
11/15/2010 22:20:00*6.9455*6.9421*6.9455*6.9405
11/15/2010 22:25:00*6.9421*6.9424*6.9433*6.9405
11/15/2010 22:30:00*6.9424*6.9445*6.9457*6.9424
11/15/2010 22:35:00*6.9445*6.9555*6.9555*6.9445
11/15/2010 22:40:00*6.9555*6.9615*6.9652*6.9524
11/15/2010 22:45:00*6.9615*6.9605*6.9645*6.9605
11/15/2010 22:50:00*6.9605*6.9611*6.9618*6.9605
11/15/2010 22:55:00*6.9611*6.9611*6.9611*6.9611
11/15/2010 23:00:00*6.9611*6.9611*6.9611*6.9605
11/15/2010 23:05:00*6.9611*6.9636*6.9636*6.9611
11/15/2010 23:10:00*6.9636*6.9636*6.9636*6.9636
11/15/2010 23:15:00*6.9636*6.9704*6.9704*6.9636
11/15/2010 23:20:00*6.9704*6.9712*6.9712*6.9704
11/15/2010 23:25:00*6.9712*6.9708*6.9712*6.9708
11/15/2010 23:30:00*6.9708*6.9711*6.9711*6.9708
11/15/2010 23:35:00*6.9711*6.9711*6.9711*6.9711
11/15/2010 23:40:00*6.9711*6.9711*6.9711*6.9711
11/15/2010 23:45:00*6.9711*6.9708*6.9711*6.9708
11/15/2010 23:50:00*6.9708*6.9683*6.9708*6.9636
11/15/2010 23:55:00*6.9683*6.9683*6.9683*6.9683
11/16/2010 00:00:00*6.9683*6.9683*6.9683*6.9683
11/16/2010 00:05:00*6.9683*6.9653*6.9683*6.9653
11/16/2010 00:10:00*6.9653*6.964*6.9653*6.9605
11/16/2010 00:15:00*6.964*6.9461*6.964*6.9455
11/16/2010 00:20:00*6.9461*6.9461*6.9461*6.9461
11/16/2010 00:25:00*6.9461*6.9461*6.9461*6.9461
11/16/2010 00:30:00*6.9461*6.9507*6.9507*6.9461
11/16/2010 00:35:00*6.9507*6.9501*6.9507*6.9495
11/16/2010 00:40:00*6.9501*6.9483*6.9507*6.948
11/16/2010 00:45:00*6.9483*6.9504*6.9507*6.9483
11/16/2010 00:50:00*6.9504*6.9715*6.9715*6.9504
11/16/2010 00:55:00*6.9715*6.9752*6.9752*6.9715
11/16/2010 01:00:00*6.9752*6.9781*6.9784*6.9751
11/16/2010 01:05:00*6.9781*6.975*6.9781*6.975
11/16/2010 01:10:00*6.975*6.975*6.975*6.975
11/16/2010 01:15:00*6.975*6.975*6.975*6.975
11/16/2010 01:20:00*6.975*6.9711*6.975*6.9711
11/16/2010 01:25:00*6.9711*6.9783*6.9783*6.9711
11/16/2010 01:30:00*6.9783*6.9783*6.9783*6.9783
11/16/2010 01:35:00*6.9783*6.9793*6.9793*6.9783
11/16/2010 01:40:00*6.9793*6.9837*6.9837*6.9793
11/16/2010 01:45:00*6.9837*6.98*6.9837*6.98
11/16/2010 01:50:00*6.98*6.9825*6.9835*6.968
11/16/2010 01:55:00*6.9825*6.9883*6.9885*6.9811
11/16/2010 02:00:00*6.9883*6.9858*6.9895*6.977
11/16/2010 02:05:00*6.9858*6.9965*6.9977*6.9858
11/16/2010 02:10:00*6.9965*6.992*6.9965*6.9902
11/16/2010 02:15:00*6.992*6.99*6.9923*6.9806
11/16/2010 02:20:00*6.99*6.99*6.9901*6.981
11/16/2010 02:25:00*6.99*6.9867*6.99*6.9854
11/16/2010 02:30:00*6.9867*6.9832*6.9892*6.981
11/16/2010 02:35:00*6.9832*6.9895*6.9905*6.9832
11/16/2010 02:40:00*6.9895*6.9851*6.9895*6.9845
11/16/2010 02:45:00*6.9851*6.9808*6.9865*6.9808
11/16/2010 02:50:00*6.9808*6.9847*6.987*6.9808
11/16/2010 02:55:00*6.9847*6.9842*6.9868*6.9833
11/16/2010 03:00:00*6.9842*6.9765*6.9842*6.9736
11/16/2010 03:05:00*6.9765*6.9822*6.9834*6.9765
11/16/2010 03:10:00*6.9822*6.9783*6.9823*6.9783
11/16/2010 03:15:00*6.9783*6.9755*6.9784*6.9755
11/16/2010 03:20:00*6.9755*6.9854*6.9854*6.9753
11/16/2010 03:25:00*6.9854*6.9802*6.9854*6.9802
11/16/2010 03:30:00*6.9802*6.981*6.9824*6.9802
11/16/2010 03:35:00*6.981*6.9805*6.9814*6.977
11/16/2010 03:40:00*6.9805*6.9836*6.9836*6.9805
11/16/2010 03:45:00*6.9836*6.9836*6.9837*6.9836
11/16/2010 03:50:00*6.9836*6.9851*6.9851*6.9811
11/16/2010 03:55:00*6.9851*6.9901*6.9921*6.9847
11/16/2010 04:00:00*6.9901*6.9925*6.9935*6.9901
11/16/2010 04:05:00*6.9925*6.9985*6.9992*6.9925
11/16/2010 04:10:00*6.9985*6.9957*6.9985*6.9948
11/16/2010 04:15:00*6.9957*6.999*6.999*6.9939
11/16/2010 04:20:00*6.999*7.0057*7.0066*6.9975
11/16/2010 04:25:00*7.0057*7.0001*7.0057*6.9993
11/16/2010 04:30:00*7.0001*7.0007*7.0014*6.9993
11/16/2010 04:35:00*7.0007*6.9943*7.0016*6.9936
11/16/2010 04:40:00*6.9943*6.9945*6.9987*6.9924
11/16/2010 04:45:00*6.9945*7.0007*7.0009*6.994
11/16/2010 04:50:00*7.0007*7.0049*7.0085*7.0002
11/16/2010 04:55:00*7.0049*7.0107*7.0111*7.0018
11/16/2010 05:00:00*7.0107*7.0078*7.0109*7.0068
11/16/2010 05:05:00*7.0078*7.0043*7.0089*6.9983
11/16/2010 05:10:00*7.0043*6.9994*7.0061*6.9979
11/16/2010 05:15:00*6.9994*7.0029*7.0029*6.9994
11/16/2010 05:20:00*7.0029*7.0037*7.0037*7.0018
11/16/2010 05:25:00*7.0037*7.0064*7.01*7.0033
11/16/2010 05:30:00*7.0064*7.0063*7.0074*7.0048
11/16/2010 05:35:00*7.0063*7.0044*7.0084*7.0042
11/16/2010 05:40:00*7.0044*7.0051*7.0057*7.0044
11/16/2010 05:45:00*7.0051*7.0084*7.0116*7.0051
11/16/2010 05:50:00*7.0084*7.0077*7.0084*7.0064
11/16/2010 05:55:00*7.0077*7.0075*7.0095*7.0072
11/16/2010 06:00:00*7.0075*7.0046*7.0079*7.0044
11/16/2010 06:05:00*7.0046*7.0085*7.0098*7.0046
11/16/2010 06:10:00*7.0085*7.0207*7.0222*7.0074
11/16/2010 06:15:00*7.0207*7.0232*7.0232*7.0204
11/16/2010 06:20:00*7.0232*7.0277*7.0299*7.0226
11/16/2010 06:25:00*7.0277*7.0266*7.0295*7.0266
11/16/2010 06:30:00*7.0266*7.0273*7.0291*7.0259
11/16/2010 06:35:00*7.0273*7.0248*7.0273*7.0227
11/16/2010 06:40:00*7.0248*7.0301*7.0315*7.0245
11/16/2010 06:45:00*7.0301*7.0268*7.0313*7.0253
11/16/2010 06:50:00*7.0268*7.0275*7.0281*7.024
11/16/2010 06:55:00*7.0275*7.0229*7.0275*7.0219
11/16/2010 07:00:00*7.0229*7.0297*7.0297*7.02
11/16/2010 07:05:00*7.0297*7.0308*7.0318*7.0284
11/16/2010 07:10:00*7.0308*7.0216*7.0308*7.0203
11/16/2010 07:15:00*7.0216*7.016*7.0216*7.013
11/16/2010 07:20:00*7.016*7.0094*7.016*7.0092
11/16/2010 07:25:00*7.0094*7.0091*7.0094*7.0066
11/16/2010 07:30:00*7.0091*7.0043*7.0091*7.0036
11/16/2010 07:35:00*7.0043*7.0067*7.0071*7.0033
11/16/2010 07:40:00*7.0067*7.0073*7.0104*7.0063
11/16/2010 07:45:00*7.0073*7.0008*7.0073*6.9998
11/16/2010 07:50:00*7.0008*6.9946*7.0041*6.9946
11/16/2010 07:55:00*6.9946*6.9993*7.0022*6.9946
11/16/2010 08:00:00*6.9993*6.9955*7.0024*6.993
11/16/2010 08:05:00*6.9955*6.9964*7.0019*6.9929
11/16/2010 08:10:00*6.9964*7.0027*7.0027*6.9964
11/16/2010 08:15:00*7.0027*7.0084*7.0084*7.0016
11/16/2010 08:20:00*7.0084*6.9921*7.01*6.9876
11/16/2010 08:25:00*6.9921*7.0043*7.0044*6.9921
11/16/2010 08:30:00*7.0043*6.9974*7.0062*6.9932
11/16/2010 08:35:00*6.9974*7.0014*7.0018*6.9899
11/16/2010 08:40:00*7.0014*7.0042*7.0051*7.0004
11/16/2010 08:45:00*7.0042*7.003*7.0043*6.999
11/16/2010 08:50:00*7.003*7.0043*7.0104*7.0024
11/16/2010 08:55:00*7.0043*7.0067*7.0079*7.0026
11/16/2010 09:00:00*7.0067*7.0076*7.01*7.0057
11/16/2010 09:05:00*7.0076*7.0082*7.0084*7.0054
11/16/2010 09:10:00*7.0082*7.0145*7.0145*7.0057
11/16/2010 09:15:00*7.0145*7.0055*7.015*7.0055
11/16/2010 09:20:00*7.0055*7.0208*7.0208*7.0052
11/16/2010 09:25:00*7.0208*7.0208*7.0258*7.0066
11/16/2010 09:30:00*7.0208*7.0207*7.0226*7.0187
11/16/2010 09:35:00*7.0207*7.0296*7.0319*7.0181
11/16/2010 09:40:00*7.0296*7.0267*7.0342*7.0251
11/16/2010 09:45:00*7.0267*7.0236*7.0278*7.0161
11/16/2010 09:50:00*7.0236*7.0312*7.0327*7.0236
11/16/2010 09:55:00*7.0312*7.0459*7.0459*7.0309
11/16/2010 10:00:00*7.0459*7.0511*7.0532*7.0221
11/16/2010 10:05:00*7.0511*7.0529*7.0569*7.0458
11/16/2010 10:10:00*7.0529*7.0464*7.0543*7.045
11/16/2010 10:15:00*7.0464*7.0415*7.0468*7.0415
11/16/2010 10:20:00*7.0415*7.0412*7.0442*7.0359
11/16/2010 10:25:00*7.0412*7.0531*7.0558*7.0368
11/16/2010 10:30:00*7.0531*7.0509*7.054*7.0484
11/16/2010 10:35:00*7.0509*7.0565*7.0582*7.0509
11/16/2010 10:40:00*7.0565*7.0584*7.0604*7.054
11/16/2010 10:45:00*7.0584*7.0517*7.0584*7.0501
11/16/2010 10:50:00*7.0517*7.0509*7.061*7.0509
11/16/2010 10:55:00*7.0509*7.0535*7.0557*7.0509
11/16/2010 11:00:00*7.0535*7.0535*7.0595*7.0535
11/16/2010 11:05:00*7.0535*7.0543*7.0556*7.0493
11/16/2010 11:10:00*7.0543*7.0595*7.0643*7.0543
11/16/2010 11:15:00*7.0595*7.056*7.0597*7.0546
11/16/2010 11:20:00*7.056*7.0607*7.0607*7.056
11/16/2010 11:25:00*7.0607*7.0563*7.0642*7.0556
11/16/2010 11:30:00*7.0563*7.0555*7.0585*7.0546
11/16/2010 11:35:00*7.0555*7.0561*7.0561*7.053
11/16/2010 11:40:00*7.0561*7.0587*7.063*7.0518
11/16/2010 11:45:00*7.0587*7.0708*7.0724*7.0586
11/16/2010 11:50:00*7.0708*7.0744*7.0772*7.0532
11/16/2010 11:55:00*7.0744*7.0623*7.0752*7.0464
11/16/2010 12:00:00*7.0623*7.0478*7.0634*7.0464
11/16/2010 12:05:00*7.0478*7.0555*7.0555*7.0478
11/16/2010 12:10:00*7.0555*7.0549*7.0555*7.0467
11/16/2010 12:15:00*7.0549*7.0492*7.065*7.0467
11/16/2010 12:20:00*7.0492*7.0547*7.0547*7.0492
11/16/2010 12:25:00*7.0547*7.0555*7.0574*7.052
11/16/2010 12:30:00*7.0555*7.0533*7.0565*7.0533
11/16/2010 12:35:00*7.0533*7.0668*7.0668*7.0533
11/16/2010 12:40:00*7.0668*7.0647*7.0668*7.06
11/16/2010 12:45:00*7.0647*7.065*7.0673*7.0596
11/16/2010 12:50:00*7.065*7.066*7.066*7.0604
11/16/2010 12:55:00*7.066*7.0633*7.0706*7.0611
11/16/2010 13:00:00*7.0633*7.0626*7.0635*7.0604
11/16/2010 13:05:00*7.0626*7.0595*7.0626*7.059
11/16/2010 13:10:00*7.0595*7.0613*7.0613*7.0583
11/16/2010 13:15:00*7.0613*7.0572*7.0613*7.0572
11/16/2010 13:20:00*7.0572*7.0598*7.0633*7.0572
11/16/2010 13:25:00*7.0598*7.0624*7.0624*7.0598
11/16/2010 13:30:00*7.0624*7.0573*7.0624*7.0573
11/16/2010 13:35:00*7.0573*7.0523*7.0573*7.0523
11/16/2010 13:40:00*7.0523*7.0513*7.0549*7.0494
11/16/2010 13:45:00*7.0513*7.0523*7.0523*7.0494
11/16/2010 13:50:00*7.0523*7.0518*7.054*7.0518
11/16/2010 13:55:00*7.0518*7.0493*7.0518*7.0493
11/16/2010 14:00:00*7.0493*7.0442*7.0493*7.0419
11/16/2010 14:05:00*7.0442*7.0446*7.0455*7.042
11/16/2010 14:10:00*7.0446*7.048*7.048*7.0439
11/16/2010 14:15:00*7.048*7.045*7.048*7.0426
11/16/2010 14:20:00*7.045*7.045*7.0455*7.0415
11/16/2010 14:25:00*7.045*7.0455*7.0457*7.0417
11/16/2010 14:30:00*7.0455*7.0429*7.046*7.0411
11/16/2010 14:35:00*7.0429*7.045*7.046*7.0392
11/16/2010 14:40:00*7.045*7.0462*7.0462*7.0443
11/16/2010 14:45:00*7.0462*7.0464*7.0464*7.0444
11/16/2010 14:50:00*7.0464*7.0425*7.0464*7.0425
11/16/2010 14:55:00*7.0425*7.0419*7.0461*7.0419
11/16/2010 15:00:00*7.0419*7.0419*7.0426*7.0419
11/16/2010 15:05:00*7.0419*7.0444*7.045*7.0419
11/16/2010 15:10:00*7.0444*7.0443*7.0448*7.0443
11/16/2010 15:15:00*7.0443*7.0449*7.0449*7.0439
11/16/2010 15:20:00*7.0449*7.055*7.055*7.0448
11/16/2010 15:25:00*7.055*7.0521*7.055*7.0521
11/16/2010 15:30:00*7.0521*7.05*7.0521*7.05
11/16/2010 15:35:00*7.05*7.047*7.0501*7.047
11/16/2010 15:40:00*7.047*7.049*7.049*7.047
11/16/2010 15:45:00*7.049*7.049*7.049*7.049
11/16/2010 15:50:00*7.049*7.0449*7.049*7.0449
11/16/2010 15:55:00*7.0449*7.0432*7.0465*7.0432
11/16/2010 16:00:00*7.0432*7.0432*7.0432*7.0432
11/16/2010 16:05:00*7.0432*7.0415*7.0432*7.0405
11/16/2010 16:10:00*7.0415*7.039*7.0415*7.0366
11/16/2010 16:15:00*7.039*7.0313*7.039*7.0284
11/16/2010 16:20:00*7.0313*7.0288*7.035*7.0288
11/16/2010 16:25:00*7.0288*7.0276*7.0288*7.0269
11/16/2010 16:30:00*7.0276*7.0276*7.0276*7.0276
11/16/2010 16:35:00*7.0276*7.0277*7.0277*7.027
11/16/2010 16:40:00*7.0277*7.0313*7.0316*7.0277
11/16/2010 16:45:00*7.0313*7.0289*7.0318*7.0283
11/16/2010 16:50:00*7.0289*7.0296*7.033*7.0289
11/16/2010 16:55:00*7.0296*7.0278*7.0341*7.0278
11/16/2010 17:00:00*7.0278*7.0278*7.0278*7.0271
