11/14/2010 17:05:00*6.9333*6.9333*6.9333*6.9333
11/14/2010 17:10:00*6.9333*6.9333*6.9333*6.9333
11/14/2010 17:15:00*6.9333*6.9333*6.9333*6.9333
11/14/2010 17:20:00*6.9333*6.9333*6.9333*6.9333
11/14/2010 17:25:00*6.9333*6.9333*6.9333*6.9333
11/14/2010 17:30:00*6.9333*6.9402*6.9402*6.9333
11/14/2010 17:35:00*6.9402*6.9393*6.9402*6.9393
11/14/2010 17:40:00*6.9393*6.9393*6.9393*6.9393
11/14/2010 17:45:00*6.9393*6.9393*6.9393*6.9393
11/14/2010 17:50:00*6.9393*6.9393*6.9393*6.9393
11/14/2010 17:55:00*6.9393*6.9393*6.9393*6.9393
11/14/2010 18:00:00*6.9393*6.9393*6.9393*6.9393
11/14/2010 18:05:00*6.9393*6.9405*6.9414*6.9393
11/14/2010 18:10:00*6.9405*6.9384*6.9411*6.9384
11/14/2010 18:15:00*6.9384*6.9405*6.9414*6.9384
11/14/2010 18:20:00*6.9405*6.9405*6.9408*6.9393
11/14/2010 18:25:00*6.9405*6.9399*6.9408*6.9393
11/14/2010 18:30:00*6.9399*6.9381*6.9399*6.9378
11/14/2010 18:35:00*6.9381*6.9381*6.9437*6.9381
11/14/2010 18:40:00*6.9381*6.9375*6.9387*6.9375
11/14/2010 18:45:00*6.9375*6.9415*6.9415*6.9375
11/14/2010 18:50:00*6.9415*6.9415*6.9421*6.9412
11/14/2010 18:55:00*6.9415*6.944*6.944*6.9415
11/14/2010 19:00:00*6.944*6.944*6.944*6.944
11/14/2010 19:05:00*6.944*6.9399*6.9445*6.9399
11/14/2010 19:10:00*6.9399*6.9435*6.9435*6.9399
11/14/2010 19:15:00*6.9435*6.9409*6.9435*6.9409
11/14/2010 19:20:00*6.9409*6.9409*6.9409*6.9409
11/14/2010 19:25:00*6.9409*6.9409*6.9409*6.9409
11/14/2010 19:30:00*6.9409*6.9415*6.9415*6.9409
11/14/2010 19:35:00*6.9415*6.9444*6.9444*6.9415
11/14/2010 19:40:00*6.9444*6.9437*6.9444*6.9422
11/14/2010 19:45:00*6.9437*6.9486*6.9486*6.9437
11/14/2010 19:50:00*6.9486*6.9452*6.9486*6.9443
11/14/2010 19:55:00*6.9452*6.9541*6.9541*6.9452
11/14/2010 20:00:00*6.9541*6.9512*6.9541*6.9509
11/14/2010 20:05:00*6.9512*6.9503*6.9512*6.9503
11/14/2010 20:10:00*6.9503*6.9613*6.9613*6.9503
11/14/2010 20:15:00*6.9613*6.9613*6.9613*6.9613
11/14/2010 20:20:00*6.9613*6.9613*6.9613*6.9613
11/14/2010 20:25:00*6.9613*6.9459*6.9613*6.9458
11/14/2010 20:30:00*6.9459*6.9432*6.9459*6.9428
11/14/2010 20:35:00*6.9432*6.9432*6.9432*6.9432
11/14/2010 20:40:00*6.9432*6.9432*6.9432*6.9432
11/14/2010 20:45:00*6.9432*6.943*6.9432*6.943
11/14/2010 20:50:00*6.943*6.943*6.943*6.943
11/14/2010 20:55:00*6.943*6.9411*6.9459*6.9411
11/14/2010 21:00:00*6.9411*6.9375*6.9411*6.9375
11/14/2010 21:05:00*6.9375*6.939*6.9398*6.9354
11/14/2010 21:10:00*6.939*6.9415*6.9425*6.9368
11/14/2010 21:15:00*6.9415*6.9475*6.9475*6.9399
11/14/2010 21:20:00*6.9475*6.9493*6.9515*6.9454
11/14/2010 21:25:00*6.9493*6.9498*6.9498*6.9487
11/14/2010 21:30:00*6.9498*6.9498*6.9498*6.9498
11/14/2010 21:35:00*6.9498*6.9496*6.9498*6.9493
11/14/2010 21:40:00*6.9496*6.949*6.9498*6.949
11/14/2010 21:45:00*6.949*6.9496*6.9498*6.949
11/14/2010 21:50:00*6.9496*6.9498*6.9498*6.9493
11/14/2010 21:55:00*6.9498*6.9498*6.9498*6.9493
11/14/2010 22:00:00*6.9498*6.9532*6.9532*6.949
11/14/2010 22:05:00*6.9532*6.9503*6.9532*6.9494
11/14/2010 22:10:00*6.9503*6.9514*6.9514*6.9503
11/14/2010 22:15:00*6.9514*6.955*6.955*6.9514
11/14/2010 22:20:00*6.955*6.955*6.955*6.955
11/14/2010 22:25:00*6.955*6.9575*6.9575*6.955
11/14/2010 22:30:00*6.9575*6.9575*6.9575*6.9575
11/14/2010 22:35:00*6.9575*6.9614*6.9621*6.9575
11/14/2010 22:40:00*6.9614*6.9625*6.9625*6.9614
11/14/2010 22:45:00*6.9625*6.9675*6.9675*6.9625
11/14/2010 22:50:00*6.9675*6.9719*6.9719*6.9628
11/14/2010 22:55:00*6.9719*6.9775*6.9775*6.9683
11/14/2010 23:00:00*6.9775*6.9758*6.979*6.9758
11/14/2010 23:05:00*6.9758*6.968*6.9758*6.9486
11/14/2010 23:10:00*6.968*6.973*6.973*6.9653
11/14/2010 23:15:00*6.973*6.975*6.978*6.973
11/14/2010 23:20:00*6.975*6.9759*6.9762*6.9733
11/14/2010 23:25:00*6.9759*6.9766*6.9781*6.9759
11/14/2010 23:30:00*6.9766*6.949*6.9778*6.949
11/14/2010 23:35:00*6.949*6.958*6.9585*6.9473
11/14/2010 23:40:00*6.958*6.9676*6.9686*6.958
11/14/2010 23:45:00*6.9676*6.9573*6.9676*6.9564
11/14/2010 23:50:00*6.9573*6.9585*6.9588*6.9558
11/14/2010 23:55:00*6.9585*6.9588*6.9594*6.9582
11/15/2010 00:00:00*6.9588*6.9564*6.9591*6.9558
11/15/2010 00:05:00*6.9564*6.9564*6.9564*6.9564
11/15/2010 00:10:00*6.9564*6.9564*6.9564*6.9564
11/15/2010 00:15:00*6.9564*6.9576*6.9576*6.9564
11/15/2010 00:20:00*6.9576*6.9576*6.9576*6.9576
11/15/2010 00:25:00*6.9576*6.9576*6.9576*6.9576
11/15/2010 00:30:00*6.9576*6.9576*6.9576*6.9576
11/15/2010 00:35:00*6.9576*6.9661*6.969*6.9576
11/15/2010 00:40:00*6.9661*6.957*6.9661*6.949
11/15/2010 00:45:00*6.957*6.957*6.957*6.957
11/15/2010 00:50:00*6.957*6.957*6.957*6.957
11/15/2010 00:55:00*6.957*6.9656*6.9656*6.957
11/15/2010 01:00:00*6.9656*6.9656*6.9656*6.9656
11/15/2010 01:05:00*6.9656*6.9699*6.9705*6.9656
11/15/2010 01:10:00*6.9699*6.9709*6.9715*6.969
11/15/2010 01:15:00*6.9709*6.9708*6.9725*6.9682
11/15/2010 01:20:00*6.9708*6.975*6.98*6.9708
11/15/2010 01:25:00*6.975*6.9755*6.9755*6.9738
11/15/2010 01:30:00*6.9755*6.9737*6.9755*6.9737
11/15/2010 01:35:00*6.9737*6.9683*6.9749*6.9683
11/15/2010 01:40:00*6.9683*6.9686*6.9701*6.9676
11/15/2010 01:45:00*6.9686*6.9707*6.9747*6.9686
11/15/2010 01:50:00*6.9707*6.9686*6.9725*6.9683
11/15/2010 01:55:00*6.9686*6.9725*6.9725*6.9676
11/15/2010 02:00:00*6.9725*6.9705*6.975*6.9705
11/15/2010 02:05:00*6.9705*6.9825*6.9847*6.9705
11/15/2010 02:10:00*6.9825*6.9841*6.9858*6.9799
11/15/2010 02:15:00*6.9841*6.9801*6.9861*6.9759
11/15/2010 02:20:00*6.9801*6.9736*6.9801*6.9709
11/15/2010 02:25:00*6.9736*6.9824*6.9847*6.9735
11/15/2010 02:30:00*6.9824*6.9837*6.9872*6.9824
11/15/2010 02:35:00*6.9837*6.9824*6.9842*6.9777
11/15/2010 02:40:00*6.9824*6.9856*6.9856*6.9761
11/15/2010 02:45:00*6.9856*6.9936*6.9936*6.9853
11/15/2010 02:50:00*6.9936*6.9937*6.9958*6.9913
11/15/2010 02:55:00*6.9937*6.9908*6.9937*6.9908
11/15/2010 03:00:00*6.9908*6.9927*6.9927*6.9908
11/15/2010 03:05:00*6.9927*7.0003*7.0003*6.9927
11/15/2010 03:10:00*7.0003*7.0053*7.0058*7.0003
11/15/2010 03:15:00*7.0053*7.0022*7.0074*7.0019
11/15/2010 03:20:00*7.0022*7.0016*7.0057*6.9955
11/15/2010 03:25:00*7.0016*6.9953*7.005*6.9937
11/15/2010 03:30:00*6.9953*7.0023*7.0045*6.9949
11/15/2010 03:35:00*7.0023*7.0085*7.01*7.0023
11/15/2010 03:40:00*7.0085*7.0102*7.0127*7.0085
11/15/2010 03:45:00*7.0102*7.0059*7.0106*7.0043
11/15/2010 03:50:00*7.0059*6.9974*7.0059*6.9919
11/15/2010 03:55:00*6.9974*6.9692*6.9993*6.9675
11/15/2010 04:00:00*6.9692*6.9941*6.9958*6.9692
11/15/2010 04:05:00*6.9941*6.9904*6.9955*6.9893
11/15/2010 04:10:00*6.9904*6.9902*6.9928*6.9889
11/15/2010 04:15:00*6.9902*6.983*6.9902*6.9694
11/15/2010 04:20:00*6.983*6.9842*6.9843*6.9819
11/15/2010 04:25:00*6.9842*6.981*6.9842*6.9694
11/15/2010 04:30:00*6.981*6.9768*6.981*6.9768
11/15/2010 04:35:00*6.9768*6.9773*6.9783*6.973
11/15/2010 04:40:00*6.9773*6.9863*6.9872*6.9773
11/15/2010 04:45:00*6.9863*6.9891*6.9898*6.9863
11/15/2010 04:50:00*6.9891*6.988*6.9891*6.9873
11/15/2010 04:55:00*6.988*6.9898*6.9908*6.987
11/15/2010 05:00:00*6.9898*6.9898*6.9915*6.9895
11/15/2010 05:05:00*6.9898*6.9903*6.9903*6.9877
11/15/2010 05:10:00*6.9903*6.9936*6.9945*6.9898
11/15/2010 05:15:00*6.9936*6.9932*6.9957*6.9932
11/15/2010 05:20:00*6.9932*6.9915*6.9952*6.9915
11/15/2010 05:25:00*6.9915*6.9882*6.9915*6.9872
11/15/2010 05:30:00*6.9882*6.99*6.992*6.9876
11/15/2010 05:35:00*6.99*6.9941*6.9941*6.99
11/15/2010 05:40:00*6.9941*6.9957*6.998*6.9924
11/15/2010 05:45:00*6.9957*7.0039*7.0078*6.9957
11/15/2010 05:50:00*7.0039*7.0065*7.011*7.0039
11/15/2010 05:55:00*7.0065*7.0059*7.0078*7.0032
11/15/2010 06:00:00*7.0059*7.0006*7.0067*6.9908
11/15/2010 06:05:00*7.0006*7.0069*7.0071*7.0006
11/15/2010 06:10:00*7.0069*7.0085*7.0118*7.0069
11/15/2010 06:15:00*7.0085*6.9993*7.0085*6.997
11/15/2010 06:20:00*6.9993*6.9994*7.0027*6.9978
11/15/2010 06:25:00*6.9994*7.0026*7.0032*6.9969
11/15/2010 06:30:00*7.0026*7.0048*7.0048*7.0021
11/15/2010 06:35:00*7.0048*7.0069*7.0093*7.0048
11/15/2010 06:40:00*7.0069*7.0064*7.0071*7.0048
11/15/2010 06:45:00*7.0064*6.9995*7.0064*6.9919
11/15/2010 06:50:00*6.9995*6.9996*7.003*6.9931
11/15/2010 06:55:00*6.9996*6.9976*7.0012*6.9975
11/15/2010 07:00:00*6.9976*6.9989*6.9996*6.9962
11/15/2010 07:05:00*6.9989*6.9997*7.0011*6.997
11/15/2010 07:10:00*6.9997*6.9978*7.0006*6.9978
11/15/2010 07:15:00*6.9978*6.9917*6.9987*6.9914
11/15/2010 07:20:00*6.9917*6.9942*6.9945*6.9909
11/15/2010 07:25:00*6.9942*6.9942*6.9958*6.989
11/15/2010 07:30:00*6.9942*6.9998*7.0002*6.9941
11/15/2010 07:35:00*6.9998*6.9949*7.0*6.9931
11/15/2010 07:40:00*6.9949*6.9959*6.9959*6.9913
11/15/2010 07:45:00*6.9959*6.9952*6.9959*6.9924
11/15/2010 07:50:00*6.9952*6.9994*6.9996*6.9943
11/15/2010 07:55:00*6.9994*6.997*6.9996*6.9942
11/15/2010 08:00:00*6.997*6.9985*6.9992*6.9912
11/15/2010 08:05:00*6.9985*6.9994*6.9994*6.9945
11/15/2010 08:10:00*6.9994*6.9977*6.9994*6.9958
11/15/2010 08:15:00*6.9977*6.9958*6.9977*6.9958
11/15/2010 08:20:00*6.9958*6.9998*6.9998*6.9958
11/15/2010 08:25:00*6.9998*7.0003*7.005*6.9998
11/15/2010 08:30:00*7.0003*7.0004*7.001*6.9993
11/15/2010 08:35:00*7.0004*6.9876*7.0029*6.9876
11/15/2010 08:40:00*6.9876*6.993*6.9958*6.9875
11/15/2010 08:45:00*6.993*6.9888*6.993*6.9875
11/15/2010 08:50:00*6.9888*6.9886*6.9913*6.9885
11/15/2010 08:55:00*6.9886*6.9873*6.9911*6.9872
11/15/2010 09:00:00*6.9873*6.9869*6.9886*6.9856
11/15/2010 09:05:00*6.9869*6.9772*6.9869*6.973
11/15/2010 09:10:00*6.9772*6.9781*6.9783*6.9728
11/15/2010 09:15:00*6.9781*6.9709*6.9781*6.9709
11/15/2010 09:20:00*6.9709*6.9683*6.9709*6.9653
11/15/2010 09:25:00*6.9683*6.9629*6.9683*6.9425
11/15/2010 09:30:00*6.9629*6.9644*6.9661*6.9629
11/15/2010 09:35:00*6.9644*6.9727*6.9727*6.9642
11/15/2010 09:40:00*6.9727*6.9782*6.9795*6.9703
11/15/2010 09:45:00*6.9782*6.9794*6.9798*6.976
11/15/2010 09:50:00*6.9794*6.9759*6.9806*6.9757
11/15/2010 09:55:00*6.9759*6.9732*6.9759*6.9715
11/15/2010 10:00:00*6.9732*6.9772*6.9778*6.9718
11/15/2010 10:05:00*6.9772*6.9737*6.9793*6.9735
11/15/2010 10:10:00*6.9737*6.9805*6.9805*6.9726
11/15/2010 10:15:00*6.9805*6.9911*6.9911*6.9793
11/15/2010 10:20:00*6.9911*6.9862*6.994*6.9795
11/15/2010 10:25:00*6.9862*6.9834*6.9862*6.98
11/15/2010 10:30:00*6.9834*6.9763*6.9863*6.9763
11/15/2010 10:35:00*6.9763*6.9754*6.9765*6.9751
11/15/2010 10:40:00*6.9754*6.9691*6.9783*6.9691
11/15/2010 10:45:00*6.9691*6.9731*6.9752*6.9691
11/15/2010 10:50:00*6.9731*6.9797*6.9797*6.9713
11/15/2010 10:55:00*6.9797*6.9802*6.9828*6.9696
11/15/2010 11:00:00*6.9802*6.9832*6.9857*6.98
11/15/2010 11:05:00*6.9832*6.9893*6.9907*6.9828
11/15/2010 11:10:00*6.9893*6.9847*6.992*6.9847
11/15/2010 11:15:00*6.9847*6.9726*6.9847*6.9723
11/15/2010 11:20:00*6.9726*6.972*6.9753*6.9685
11/15/2010 11:25:00*6.972*6.9703*6.972*6.9661
11/15/2010 11:30:00*6.9703*6.9698*6.9745*6.9691
11/15/2010 11:35:00*6.9698*6.9698*6.9706*6.9682
11/15/2010 11:40:00*6.9698*6.9647*6.9698*6.9614
11/15/2010 11:45:00*6.9647*6.9525*6.9647*6.9525
11/15/2010 11:50:00*6.9525*6.9528*6.9534*6.9491
11/15/2010 11:55:00*6.9528*6.9547*6.958*6.9505
11/15/2010 12:00:00*6.9547*6.952*6.9547*6.9507
11/15/2010 12:05:00*6.952*6.9513*6.952*6.9504
11/15/2010 12:10:00*6.9513*6.9526*6.9529*6.9508
11/15/2010 12:15:00*6.9526*6.9546*6.9588*6.9525
11/15/2010 12:20:00*6.9546*6.9538*6.9588*6.9514
11/15/2010 12:25:00*6.9538*6.96*6.96*6.9526
11/15/2010 12:30:00*6.96*6.957*6.96*6.9545
11/15/2010 12:35:00*6.957*6.956*6.957*6.955
11/15/2010 12:40:00*6.956*6.9543*6.956*6.9543
11/15/2010 12:45:00*6.9543*6.9542*6.9548*6.9537
11/15/2010 12:50:00*6.9542*6.9502*6.9542*6.9502
11/15/2010 12:55:00*6.9502*6.9525*6.9525*6.9502
11/15/2010 13:00:00*6.9525*6.9407*6.9525*6.9407
11/15/2010 13:05:00*6.9407*6.9389*6.9437*6.9315
11/15/2010 13:10:00*6.9389*6.9394*6.9426*6.9389
11/15/2010 13:15:00*6.9394*6.9405*6.944*6.9394
11/15/2010 13:20:00*6.9405*6.9405*6.9415*6.9405
11/15/2010 13:25:00*6.9405*6.938*6.9432*6.938
11/15/2010 13:30:00*6.938*6.9403*6.9423*6.938
11/15/2010 13:35:00*6.9403*6.938*6.9403*6.938
11/15/2010 13:40:00*6.938*6.9408*6.9411*6.938
11/15/2010 13:45:00*6.9408*6.938*6.9411*6.938
11/15/2010 13:50:00*6.938*6.938*6.9387*6.938
11/15/2010 13:55:00*6.938*6.9395*6.9395*6.938
11/15/2010 14:00:00*6.9395*6.9426*6.9426*6.9379
11/15/2010 14:05:00*6.9426*6.9408*6.9426*6.9403
11/15/2010 14:10:00*6.9408*6.94*6.9408*6.9398
11/15/2010 14:15:00*6.94*6.9377*6.94*6.934
11/15/2010 14:20:00*6.9377*6.9396*6.9396*6.9377
11/15/2010 14:25:00*6.9396*6.9348*6.9401*6.9329
11/15/2010 14:30:00*6.9348*6.9377*6.9377*6.9348
11/15/2010 14:35:00*6.9377*6.9381*6.9381*6.9377
11/15/2010 14:40:00*6.9381*6.9432*6.9458*6.935
11/15/2010 14:45:00*6.9432*6.941*6.9433*6.9408
11/15/2010 14:50:00*6.941*6.9413*6.9433*6.9408
11/15/2010 14:55:00*6.9413*6.9417*6.9417*6.9413
11/15/2010 15:00:00*6.9417*6.944*6.944*6.9416
11/15/2010 15:05:00*6.944*6.9465*6.9465*6.944
11/15/2010 15:10:00*6.9465*6.9478*6.9496*6.9457
11/15/2010 15:15:00*6.9478*6.9502*6.9502*6.9474
11/15/2010 15:20:00*6.9502*6.958*6.9639*6.9485
11/15/2010 15:25:00*6.958*6.958*6.9601*6.9578
11/15/2010 15:30:00*6.958*6.9591*6.9605*6.9577
11/15/2010 15:35:00*6.9591*6.9615*6.9615*6.9486
11/15/2010 15:40:00*6.9615*6.9604*6.9622*6.9604
11/15/2010 15:45:00*6.9604*6.9697*6.9697*6.9601
11/15/2010 15:50:00*6.9697*6.9682*6.9702*6.9664
11/15/2010 15:55:00*6.9682*6.9705*6.9705*6.9676
11/15/2010 16:00:00*6.9705*6.9714*6.9735*6.9691
11/15/2010 16:05:00*6.9714*6.9714*6.9714*6.9714
11/15/2010 16:10:00*6.9714*6.97*6.9714*6.97
11/15/2010 16:15:00*6.97*6.9727*6.9727*6.97
11/15/2010 16:20:00*6.9727*6.978*6.978*6.9727
11/15/2010 16:25:00*6.978*6.9782*6.9784*6.9698
11/15/2010 16:30:00*6.9782*6.9824*6.9824*6.9782
11/15/2010 16:35:00*6.9824*6.9826*6.9827*6.9824
11/15/2010 16:40:00*6.9826*6.986*6.986*6.9826
11/15/2010 16:45:00*6.986*6.988*6.9919*6.9854
11/15/2010 16:50:00*6.988*6.988*6.988*6.988
11/15/2010 16:55:00*6.988*6.988*6.988*6.988
11/15/2010 17:00:00*6.988*6.9807*6.988*6.9807
