11/14/2010 15:55:00*6.9287*6.9366*6.9366*6.9287
11/14/2010 16:05:00*6.9346*6.9346*6.9346*6.9345
11/14/2010 16:20:00*6.9351*6.9273*6.9422*6.9268
11/14/2010 17:00:00*6.9333*6.9333*6.9333*6.9333
