11/11/2010 17:05:00*6.9245*6.9242*6.9245*6.9227
11/11/2010 17:10:00*6.9242*6.9242*6.9263*6.9227
11/11/2010 17:15:00*6.9242*6.9245*6.9251*6.9236
11/11/2010 17:20:00*6.9245*6.9242*6.9245*6.9242
11/11/2010 17:25:00*6.9242*6.9173*6.9242*6.9173
11/11/2010 17:30:00*6.9173*6.917*6.9206*6.9167
11/11/2010 17:35:00*6.917*6.921*6.9212*6.9167
11/11/2010 17:40:00*6.921*6.9217*6.922*6.9204
11/11/2010 17:45:00*6.9217*6.9229*6.9241*6.9217
11/11/2010 17:50:00*6.9229*6.9226*6.9244*6.9226
11/11/2010 17:55:00*6.9226*6.9214*6.9244*6.9214
11/11/2010 18:00:00*6.9214*6.922*6.9226*6.9204
11/11/2010 18:05:00*6.922*6.922*6.922*6.922
11/11/2010 18:10:00*6.922*6.922*6.922*6.922
11/11/2010 18:15:00*6.922*6.922*6.922*6.922
11/11/2010 18:20:00*6.922*6.922*6.922*6.922
11/11/2010 18:25:00*6.922*6.922*6.922*6.922
11/11/2010 18:30:00*6.922*6.922*6.922*6.922
11/11/2010 18:35:00*6.922*6.9232*6.9232*6.922
11/11/2010 18:40:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 18:45:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 18:50:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 18:55:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:00:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:05:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:10:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:15:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:20:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:25:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:30:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:35:00*6.9232*6.9232*6.9245*6.9232
11/11/2010 19:40:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:45:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:50:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 19:55:00*6.9232*6.9232*6.9232*6.9232
11/11/2010 20:00:00*6.9232*6.9245*6.927*6.9232
11/11/2010 20:05:00*6.9245*6.9207*6.9245*6.9207
11/11/2010 20:10:00*6.9207*6.9197*6.9243*6.9177
11/11/2010 20:15:00*6.9197*6.9159*6.9197*6.9153
11/11/2010 20:20:00*6.9159*6.9223*6.9232*6.9153
11/11/2010 20:25:00*6.9223*6.9255*6.9255*6.9203
11/11/2010 20:30:00*6.9255*6.928*6.9286*6.9225
11/11/2010 20:35:00*6.928*6.9261*6.9286*6.9261
11/11/2010 20:40:00*6.9261*6.9308*6.9341*6.9261
11/11/2010 20:45:00*6.9308*6.9308*6.9308*6.9305
11/11/2010 20:50:00*6.9308*6.9339*6.9351*6.9305
11/11/2010 20:55:00*6.9339*6.9355*6.9357*6.9315
11/11/2010 21:00:00*6.9355*6.9356*6.9357*6.9355
11/11/2010 21:05:00*6.9356*6.9347*6.9356*6.9346
11/11/2010 21:10:00*6.9347*6.9346*6.9347*6.9346
11/11/2010 21:15:00*6.9346*6.9355*6.9355*6.9346
11/11/2010 21:20:00*6.9355*6.9367*6.9367*6.9346
11/11/2010 21:25:00*6.9367*6.9395*6.9395*6.9346
11/11/2010 21:30:00*6.9395*6.9395*6.9395*6.9395
11/11/2010 21:35:00*6.9395*6.9347*6.9395*6.9328
11/11/2010 21:40:00*6.9347*6.9347*6.9347*6.9347
11/11/2010 21:45:00*6.9347*6.9347*6.9347*6.9347
11/11/2010 21:50:00*6.9347*6.9347*6.9347*6.9347
11/11/2010 21:55:00*6.9347*6.9347*6.9347*6.933
11/11/2010 22:00:00*6.9347*6.94*6.94*6.9347
11/11/2010 22:05:00*6.94*6.9394*6.9406*6.9391
11/11/2010 22:10:00*6.9394*6.9406*6.9412*6.9379
11/11/2010 22:15:00*6.9406*6.9365*6.9412*6.9339
11/11/2010 22:20:00*6.9365*6.9392*6.9392*6.9362
11/11/2010 22:25:00*6.9392*6.9506*6.9506*6.9381
11/11/2010 22:30:00*6.9506*6.9483*6.9522*6.9477
11/11/2010 22:35:00*6.9483*6.9527*6.9538*6.948
11/11/2010 22:40:00*6.9527*6.9408*6.9548*6.94
11/11/2010 22:45:00*6.9408*6.9548*6.9548*6.9406
11/11/2010 22:50:00*6.9548*6.9533*6.9548*6.9518
11/11/2010 22:55:00*6.9533*6.9635*6.9641*6.9533
11/11/2010 23:00:00*6.9635*6.9526*6.9638*6.9526
11/11/2010 23:05:00*6.9526*6.9544*6.9544*6.9526
11/11/2010 23:10:00*6.9544*6.9544*6.9544*6.9544
11/11/2010 23:15:00*6.9544*6.9562*6.9562*6.9544
11/11/2010 23:20:00*6.9562*6.9561*6.9562*6.9561
11/11/2010 23:25:00*6.9561*6.9543*6.9561*6.9542
11/11/2010 23:30:00*6.9543*6.9559*6.9561*6.9543
11/11/2010 23:35:00*6.9559*6.9559*6.9559*6.9559
11/11/2010 23:40:00*6.9559*6.9592*6.9592*6.9559
11/11/2010 23:45:00*6.9592*6.9581*6.9613*6.9544
11/11/2010 23:50:00*6.9581*6.9589*6.9589*6.9581
11/11/2010 23:55:00*6.9589*6.9592*6.9592*6.9565
11/12/2010 00:00:00*6.9592*6.9592*6.9592*6.9592
11/12/2010 00:05:00*6.9592*6.9619*6.9622*6.9592
11/12/2010 00:10:00*6.9619*6.963*6.9645*6.9619
11/12/2010 00:15:00*6.963*6.9636*6.9639*6.9623
11/12/2010 00:20:00*6.9636*6.9669*6.9674*6.963
11/12/2010 00:25:00*6.9669*6.9678*6.9679*6.9608
11/12/2010 00:30:00*6.9678*6.969*6.9705*6.9672
11/12/2010 00:35:00*6.969*6.9703*6.9703*6.9666
11/12/2010 00:40:00*6.9703*6.9701*6.9703*6.9682
11/12/2010 00:45:00*6.9701*6.9739*6.9739*6.9693
11/12/2010 00:50:00*6.9739*6.973*6.9764*6.9712
11/12/2010 00:55:00*6.973*6.9716*6.975*6.9711
11/12/2010 01:00:00*6.9716*6.9737*6.975*6.9695
11/12/2010 01:05:00*6.9737*6.9817*6.9817*6.9735
11/12/2010 01:10:00*6.9817*6.974*6.9822*6.974
11/12/2010 01:15:00*6.974*6.974*6.9788*6.974
11/12/2010 01:20:00*6.974*6.974*6.974*6.974
11/12/2010 01:25:00*6.974*6.9737*6.974*6.9737
11/12/2010 01:30:00*6.9737*6.974*6.974*6.9737
11/12/2010 01:35:00*6.974*6.9556*6.975*6.9541
11/12/2010 01:40:00*6.9556*6.965*6.9656*6.955
11/12/2010 01:45:00*6.965*6.97*6.9725*6.965
11/12/2010 01:50:00*6.97*6.98*6.98*6.9685
11/12/2010 01:55:00*6.98*6.98*6.98*6.975
11/12/2010 02:00:00*6.98*6.9825*6.9836*6.975
11/12/2010 02:05:00*6.9825*6.982*6.9872*6.982
11/12/2010 02:10:00*6.982*6.9825*6.9853*6.976
11/12/2010 02:15:00*6.9825*6.9851*6.991*6.9824
11/12/2010 02:20:00*6.9851*6.99*6.9935*6.9765
11/12/2010 02:25:00*6.99*6.997*6.997*6.988
11/12/2010 02:30:00*6.997*6.9876*7.002*6.9876
11/12/2010 02:35:00*6.9876*6.9916*6.9982*6.9866
11/12/2010 02:40:00*6.9916*7.005*7.0065*6.9915
11/12/2010 02:45:00*7.005*7.0*7.0068*6.99
11/12/2010 02:50:00*7.0*7.009*7.009*6.9951
11/12/2010 02:55:00*7.009*7.0033*7.009*6.9945
11/12/2010 03:00:00*7.0033*7.009*7.01*7.0006
11/12/2010 03:05:00*7.009*7.0112*7.0118*7.0072
11/12/2010 03:10:00*7.0112*7.0105*7.0141*7.0083
11/12/2010 03:15:00*7.0105*7.01*7.0116*7.0056
11/12/2010 03:20:00*7.01*7.0085*7.01*7.0059
11/12/2010 03:25:00*7.0085*7.0151*7.017*7.0085
11/12/2010 03:30:00*7.0151*7.0084*7.0151*7.0065
11/12/2010 03:35:00*7.0084*7.002*7.0095*6.9995
11/12/2010 03:40:00*7.002*6.9975*7.0035*6.9975
11/12/2010 03:45:00*6.9975*6.9978*7.0011*6.995
11/12/2010 03:50:00*6.9978*7.0*7.0018*6.9962
11/12/2010 03:55:00*7.0*6.9935*7.0*6.9935
11/12/2010 04:00:00*6.9935*6.9825*6.996*6.98
11/12/2010 04:05:00*6.9825*6.9946*6.9946*6.9825
11/12/2010 04:10:00*6.9946*6.9969*6.9969*6.9867
11/12/2010 04:15:00*6.9969*6.9877*6.9972*6.9877
11/12/2010 04:20:00*6.9877*6.9838*6.9891*6.9838
11/12/2010 04:25:00*6.9838*6.9857*6.9897*6.9826
11/12/2010 04:30:00*6.9857*6.9905*6.9913*6.9824
11/12/2010 04:35:00*6.9905*6.9924*6.9959*6.9904
11/12/2010 04:40:00*6.9924*6.9909*6.9939*6.9899
11/12/2010 04:45:00*6.9909*6.9951*6.9956*6.9865
11/12/2010 04:50:00*6.9951*6.9853*6.9951*6.9838
11/12/2010 04:55:00*6.9853*6.9912*6.9951*6.9837
11/12/2010 05:00:00*6.9912*6.9861*6.9928*6.9861
11/12/2010 05:05:00*6.9861*6.9802*6.9872*6.9802
11/12/2010 05:10:00*6.9802*6.9736*6.9802*6.9735
11/12/2010 05:15:00*6.9736*6.9602*6.9744*6.9575
11/12/2010 05:20:00*6.9602*6.9614*6.9615*6.9543
11/12/2010 05:25:00*6.9614*6.9664*6.9672*6.9598
11/12/2010 05:30:00*6.9664*6.956*6.9664*6.9554
11/12/2010 05:35:00*6.956*6.9582*6.9582*6.9485
11/12/2010 05:40:00*6.9582*6.9402*6.9582*6.9334
11/12/2010 05:45:00*6.9402*6.9403*6.9427*6.93
11/12/2010 05:50:00*6.9403*6.9329*6.9428*6.9319
11/12/2010 05:55:00*6.9329*6.9345*6.9357*6.9262
11/12/2010 06:00:00*6.9345*6.9386*6.9392*6.9341
11/12/2010 06:05:00*6.9386*6.9355*6.9389*6.9335
11/12/2010 06:10:00*6.9355*6.9567*6.9585*6.9355
11/12/2010 06:15:00*6.9567*6.9447*6.9587*6.9408
11/12/2010 06:20:00*6.9447*6.9509*6.9557*6.9446
11/12/2010 06:25:00*6.9509*6.9463*6.9536*6.945
11/12/2010 06:30:00*6.9463*6.9576*6.96*6.9453
11/12/2010 06:35:00*6.9576*6.9518*6.9586*6.9509
11/12/2010 06:40:00*6.9518*6.9405*6.9518*6.9377
11/12/2010 06:45:00*6.9405*6.9394*6.9444*6.9366
11/12/2010 06:50:00*6.9394*6.941*6.941*6.9322
11/12/2010 06:55:00*6.941*6.9498*6.95*6.9399
11/12/2010 07:00:00*6.9498*6.9482*6.9503*6.9452
11/12/2010 07:05:00*6.9482*6.9507*6.9507*6.9448
11/12/2010 07:10:00*6.9507*6.9453*6.9507*6.9449
11/12/2010 07:15:00*6.9453*6.9435*6.9454*6.9434
11/12/2010 07:20:00*6.9435*6.9364*6.9435*6.9354
11/12/2010 07:25:00*6.9364*6.9353*6.9375*6.9349
11/12/2010 07:30:00*6.9353*6.9379*6.9379*6.9333
11/12/2010 07:35:00*6.9379*6.9481*6.9515*6.9376
11/12/2010 07:40:00*6.9481*6.9386*6.9481*6.935
11/12/2010 07:45:00*6.9386*6.9422*6.9434*6.9359
11/12/2010 07:50:00*6.9422*6.9406*6.9432*6.9372
11/12/2010 07:55:00*6.9406*6.9427*6.9427*6.9403
11/12/2010 08:00:00*6.9427*6.9339*6.9427*6.9339
11/12/2010 08:05:00*6.9339*6.9381*6.942*6.9337
11/12/2010 08:10:00*6.9381*6.9458*6.9471*6.9381
11/12/2010 08:15:00*6.9458*6.9458*6.946*6.9376
11/12/2010 08:20:00*6.9458*6.9403*6.9458*6.9403
11/12/2010 08:25:00*6.9403*6.9402*6.9418*6.9366
11/12/2010 08:30:00*6.9402*6.935*6.9408*6.9331
11/12/2010 08:35:00*6.935*6.9132*6.935*6.9019
11/12/2010 08:40:00*6.9132*6.9123*6.9223*6.911
11/12/2010 08:45:00*6.9123*6.9151*6.9163*6.9096
11/12/2010 08:50:00*6.9151*6.9213*6.9256*6.9151
11/12/2010 08:55:00*6.9213*6.9123*6.9214*6.9106
11/12/2010 09:00:00*6.9123*6.9102*6.9137*6.8995
11/12/2010 09:05:00*6.9102*6.9034*6.9102*6.9013
11/12/2010 09:10:00*6.9034*6.9031*6.9134*6.9008
11/12/2010 09:15:00*6.9031*6.9063*6.9158*6.9031
11/12/2010 09:20:00*6.9063*6.8935*6.9119*6.892
11/12/2010 09:25:00*6.8935*6.8967*6.8968*6.8935
11/12/2010 09:30:00*6.8967*6.9042*6.9055*6.8957
11/12/2010 09:35:00*6.9042*6.9083*6.9092*6.9042
11/12/2010 09:40:00*6.9083*6.9087*6.9099*6.9067
11/12/2010 09:45:00*6.9087*6.9084*6.911*6.9066
11/12/2010 09:50:00*6.9084*6.9014*6.9101*6.9012
11/12/2010 09:55:00*6.9014*6.9018*6.9048*6.9014
11/12/2010 10:00:00*6.9018*6.8952*6.9054*6.8933
11/12/2010 10:05:00*6.8952*6.9056*6.9059*6.8939
11/12/2010 10:10:00*6.9056*6.9047*6.9077*6.8979
11/12/2010 10:15:00*6.9047*6.9197*6.9197*6.9003
11/12/2010 10:20:00*6.9197*6.924*6.924*6.9061
11/12/2010 10:25:00*6.924*6.9401*6.9412*6.9232
11/12/2010 10:30:00*6.9401*6.9404*6.9451*6.9319
11/12/2010 10:35:00*6.9404*6.9309*6.9425*6.9309
11/12/2010 10:40:00*6.9309*6.9301*6.9368*6.9298
11/12/2010 10:45:00*6.9301*6.9275*6.9308*6.9261
11/12/2010 10:50:00*6.9275*6.9265*6.9287*6.9255
11/12/2010 10:55:00*6.9265*6.9305*6.9305*6.9265
11/12/2010 11:00:00*6.9305*6.9347*6.9347*6.9281
11/12/2010 11:05:00*6.9347*6.9244*6.938*6.9243
11/12/2010 11:10:00*6.9244*6.9307*6.9322*6.9244
11/12/2010 11:15:00*6.9307*6.9151*6.9308*6.9086
11/12/2010 11:20:00*6.9151*6.9204*6.9204*6.915
11/12/2010 11:25:00*6.9204*6.925*6.9253*6.9182
11/12/2010 11:30:00*6.925*6.9235*6.9252*6.9204
11/12/2010 11:35:00*6.9235*6.9209*6.9238*6.9208
11/12/2010 11:40:00*6.9209*6.9225*6.9227*6.92
11/12/2010 11:45:00*6.9225*6.9227*6.9238*6.9225
11/12/2010 11:50:00*6.9227*6.9236*6.9245*6.9226
11/12/2010 11:55:00*6.9236*6.9245*6.9247*6.9223
11/12/2010 12:00:00*6.9245*6.9268*6.9337*6.9239
11/12/2010 12:05:00*6.9268*6.9287*6.9319*6.9253
11/12/2010 12:10:00*6.9287*6.9302*6.9307*6.9256
11/12/2010 12:15:00*6.9302*6.93*6.9303*6.9256
11/12/2010 12:20:00*6.93*6.9356*6.9358*6.9299
11/12/2010 12:25:00*6.9356*6.9458*6.9463*6.9347
11/12/2010 12:30:00*6.9458*6.9437*6.947*6.9313
11/12/2010 12:35:00*6.9437*6.942*6.9449*6.9417
11/12/2010 12:40:00*6.942*6.9429*6.9448*6.942
11/12/2010 12:45:00*6.9429*6.944*6.944*6.9425
11/12/2010 12:50:00*6.944*6.95*6.9514*6.944
11/12/2010 12:55:00*6.95*6.9637*6.9657*6.9492
11/12/2010 13:00:00*6.9637*6.9622*6.9644*6.9548
11/12/2010 13:05:00*6.9622*6.9625*6.9625*6.9595
11/12/2010 13:10:00*6.9625*6.9651*6.9657*6.9601
11/12/2010 13:15:00*6.9651*6.9615*6.9651*6.9602
11/12/2010 13:20:00*6.9615*6.9405*6.9615*6.9388
11/12/2010 13:25:00*6.9405*6.9386*6.9503*6.938
11/12/2010 13:30:00*6.9386*6.9444*6.9444*6.9379
11/12/2010 13:35:00*6.9444*6.944*6.9444*6.9439
11/12/2010 13:40:00*6.944*6.9414*6.944*6.9414
11/12/2010 13:45:00*6.9414*6.9414*6.9414*6.9414
11/12/2010 13:50:00*6.9414*6.9414*6.9414*6.9414
11/12/2010 13:55:00*6.9414*6.9398*6.9414*6.9389
11/12/2010 14:00:00*6.9398*6.9409*6.941*6.9389
11/12/2010 14:05:00*6.9409*6.941*6.944*6.9409
11/12/2010 14:10:00*6.941*6.9389*6.9411*6.9389
11/12/2010 14:15:00*6.9389*6.939*6.939*6.9389
11/12/2010 14:20:00*6.939*6.9391*6.9391*6.939
11/12/2010 14:25:00*6.9391*6.9392*6.9392*6.939
11/12/2010 14:30:00*6.9392*6.9394*6.9398*6.9392
11/12/2010 14:35:00*6.9394*6.9403*6.9403*6.9394
11/12/2010 14:40:00*6.9403*6.9399*6.9406*6.9399
11/12/2010 14:45:00*6.9399*6.9414*6.9415*6.937
11/12/2010 14:50:00*6.9414*6.9448*6.9504*6.9414
11/12/2010 14:55:00*6.9448*6.9505*6.9534*6.9447
11/12/2010 15:00:00*6.9505*6.9497*6.9512*6.9488
11/12/2010 15:05:00*6.9497*6.9521*6.9521*6.9487
11/12/2010 15:10:00*6.9521*6.9489*6.9522*6.9489
11/12/2010 15:15:00*6.9489*6.953*6.953*6.9487
11/12/2010 15:20:00*6.953*6.9511*6.953*6.9511
11/12/2010 15:25:00*6.9511*6.951*6.953*6.951
11/12/2010 15:30:00*6.951*6.9511*6.962*6.951
11/12/2010 15:35:00*6.9511*6.954*6.954*6.9511
11/12/2010 15:40:00*6.954*6.9541*6.9542*6.953
11/12/2010 15:45:00*6.9541*6.954*6.9541*6.954
11/12/2010 15:50:00*6.954*6.9536*6.954*6.9529
11/12/2010 15:55:00*6.9536*6.9535*6.9536*6.9535
11/12/2010 16:00:00*6.9535*6.9528*6.9538*6.9528
