11/09/2010 17:05:00*6.8801*6.8786*6.8801*6.8752
11/09/2010 17:10:00*6.8786*6.878*6.8792*6.878
11/09/2010 17:15:00*6.878*6.8774*6.8783*6.8768
11/09/2010 17:20:00*6.8774*6.875*6.878*6.875
11/09/2010 17:25:00*6.875*6.8791*6.8791*6.8747
11/09/2010 17:30:00*6.8791*6.8797*6.8797*6.8773
11/09/2010 17:35:00*6.8797*6.8773*6.8797*6.8773
11/09/2010 17:40:00*6.8773*6.8773*6.8773*6.8773
11/09/2010 17:45:00*6.8773*6.8773*6.8773*6.8773
11/09/2010 17:50:00*6.8773*6.8539*6.8773*6.8539
11/09/2010 17:55:00*6.8539*6.8539*6.8539*6.8539
11/09/2010 18:00:00*6.8539*6.8546*6.8554*6.8537
11/09/2010 18:05:00*6.8546*6.8531*6.8546*6.8531
11/09/2010 18:10:00*6.8531*6.8531*6.8531*6.8531
11/09/2010 18:15:00*6.8531*6.839*6.8535*6.839
11/09/2010 18:20:00*6.839*6.839*6.839*6.839
11/09/2010 18:25:00*6.839*6.834*6.849*6.829
11/09/2010 18:30:00*6.834*6.8331*6.834*6.8331
11/09/2010 18:35:00*6.8331*6.8331*6.8331*6.8331
11/09/2010 18:40:00*6.8331*6.8331*6.8331*6.8331
11/09/2010 18:45:00*6.8331*6.8331*6.8331*6.8331
11/09/2010 18:50:00*6.8331*6.8331*6.8331*6.8331
11/09/2010 18:55:00*6.8331*6.8331*6.8331*6.8331
11/09/2010 19:00:00*6.8331*6.834*6.834*6.8331
11/09/2010 19:05:00*6.834*6.834*6.834*6.834
11/09/2010 19:10:00*6.834*6.834*6.834*6.834
11/09/2010 19:15:00*6.834*6.834*6.834*6.834
11/09/2010 19:20:00*6.834*6.839*6.839*6.834
11/09/2010 19:25:00*6.839*6.839*6.839*6.839
11/09/2010 19:30:00*6.839*6.839*6.839*6.839
11/09/2010 19:35:00*6.839*6.839*6.839*6.839
11/09/2010 19:40:00*6.839*6.839*6.839*6.839
11/09/2010 19:45:00*6.839*6.8381*6.8759*6.8381
11/09/2010 19:50:00*6.8381*6.8381*6.8381*6.8381
11/09/2010 19:55:00*6.8381*6.8679*6.8715*6.8381
11/09/2010 20:00:00*6.8679*6.8738*6.8738*6.8679
11/09/2010 20:05:00*6.8738*6.876*6.8761*6.8713
11/09/2010 20:10:00*6.876*6.8688*6.876*6.8685
11/09/2010 20:15:00*6.8688*6.8666*6.8694*6.8666
11/09/2010 20:20:00*6.8666*6.8735*6.8735*6.8666
11/09/2010 20:25:00*6.8735*6.871*6.8735*6.8706
11/09/2010 20:30:00*6.871*6.866*6.8713*6.8656
11/09/2010 20:35:00*6.866*6.8719*6.8734*6.866
11/09/2010 20:40:00*6.8719*6.871*6.8743*6.871
11/09/2010 20:45:00*6.871*6.849*6.873*6.8487
11/09/2010 20:50:00*6.849*6.8475*6.849*6.846
11/09/2010 20:55:00*6.8475*6.8487*6.8502*6.8475
11/09/2010 21:00:00*6.8487*6.8487*6.8504*6.8469
11/09/2010 21:05:00*6.8487*6.8681*6.8681*6.8487
11/09/2010 21:10:00*6.8681*6.8681*6.8681*6.8681
11/09/2010 21:15:00*6.8681*6.8681*6.8681*6.8681
11/09/2010 21:20:00*6.8681*6.8681*6.8681*6.8681
11/09/2010 21:25:00*6.8681*6.8681*6.8681*6.8681
11/09/2010 21:30:00*6.8681*6.8731*6.8731*6.8681
11/09/2010 21:35:00*6.8731*6.8731*6.8731*6.8731
11/09/2010 21:40:00*6.8731*6.8869*6.8869*6.8731
11/09/2010 21:45:00*6.8869*6.8868*6.8869*6.8868
11/09/2010 21:50:00*6.8868*6.8868*6.8868*6.8868
11/09/2010 21:55:00*6.8868*6.8868*6.8868*6.8868
11/09/2010 22:00:00*6.8868*6.8868*6.8868*6.8868
11/09/2010 22:05:00*6.8868*6.8853*6.888*6.8835
11/09/2010 22:10:00*6.8853*6.8754*6.8853*6.8743
11/09/2010 22:15:00*6.8754*6.8754*6.8754*6.8754
11/09/2010 22:20:00*6.8754*6.8754*6.8754*6.8754
11/09/2010 22:25:00*6.8754*6.8754*6.8754*6.8754
11/09/2010 22:30:00*6.8754*6.8754*6.8875*6.8749
11/09/2010 22:35:00*6.8754*6.8847*6.8856*6.874
11/09/2010 22:40:00*6.8847*6.8725*6.8847*6.8713
11/09/2010 22:45:00*6.8725*6.8709*6.8725*6.8681
11/09/2010 22:50:00*6.8709*6.8729*6.8729*6.8709
11/09/2010 22:55:00*6.8729*6.8694*6.8729*6.8694
11/09/2010 23:00:00*6.8694*6.8727*6.8729*6.8688
11/09/2010 23:05:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:10:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:15:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:20:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:25:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:30:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:35:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:40:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:45:00*6.8727*6.8727*6.8727*6.8727
11/09/2010 23:50:00*6.8727*6.8731*6.8731*6.8727
11/09/2010 23:55:00*6.8731*6.8731*6.8731*6.8731
11/10/2010 00:00:00*6.8731*6.8731*6.8731*6.8731
11/10/2010 00:05:00*6.8731*6.8728*6.875*6.8706
11/10/2010 00:10:00*6.8728*6.8713*6.8743*6.871
11/10/2010 00:15:00*6.8713*6.8713*6.8716*6.8706
11/10/2010 00:20:00*6.8713*6.875*6.875*6.8706
11/10/2010 00:25:00*6.875*6.8706*6.875*6.8706
11/10/2010 00:30:00*6.8706*6.8706*6.8706*6.8706
11/10/2010 00:35:00*6.8706*6.8705*6.8715*6.8705
11/10/2010 00:40:00*6.8705*6.8703*6.8715*6.8703
11/10/2010 00:45:00*6.8703*6.8682*6.8703*6.8682
11/10/2010 00:50:00*6.8682*6.8728*6.874*6.8682
11/10/2010 00:55:00*6.8728*6.872*6.8728*6.8707
11/10/2010 01:00:00*6.872*6.8715*6.8735*6.8707
11/10/2010 01:05:00*6.8715*6.8725*6.875*6.8715
11/10/2010 01:10:00*6.8725*6.8763*6.8763*6.8705
11/10/2010 01:15:00*6.8763*6.8775*6.88*6.8763
11/10/2010 01:20:00*6.8775*6.8725*6.8775*6.8725
11/10/2010 01:25:00*6.8725*6.8748*6.8795*6.8725
11/10/2010 01:30:00*6.8748*6.873*6.8748*6.873
11/10/2010 01:35:00*6.873*6.8785*6.8785*6.873
11/10/2010 01:40:00*6.8785*6.8756*6.8796*6.8738
11/10/2010 01:45:00*6.8756*6.8765*6.8765*6.8744
11/10/2010 01:50:00*6.8765*6.8756*6.8765*6.8745
11/10/2010 01:55:00*6.8756*6.8736*6.8756*6.8736
11/10/2010 02:00:00*6.8736*6.8728*6.8755*6.8728
11/10/2010 02:05:00*6.8728*6.8731*6.8741*6.8689
11/10/2010 02:10:00*6.8731*6.8728*6.8748*6.8687
11/10/2010 02:15:00*6.8728*6.8591*6.8734*6.8591
11/10/2010 02:20:00*6.8591*6.86*6.8617*6.856
11/10/2010 02:25:00*6.86*6.8648*6.8648*6.856
11/10/2010 02:30:00*6.8648*6.8678*6.8697*6.863
11/10/2010 02:35:00*6.8678*6.8701*6.8711*6.8661
11/10/2010 02:40:00*6.8701*6.8703*6.8707*6.868
11/10/2010 02:45:00*6.8703*6.8703*6.8703*6.8661
11/10/2010 02:50:00*6.8703*6.866*6.8703*6.8629
11/10/2010 02:55:00*6.866*6.8611*6.8698*6.86
11/10/2010 03:00:00*6.8611*6.8613*6.8613*6.8559
11/10/2010 03:05:00*6.8613*6.8616*6.8621*6.8585
11/10/2010 03:10:00*6.8616*6.8621*6.8622*6.858
11/10/2010 03:15:00*6.8621*6.8647*6.869*6.8621
11/10/2010 03:20:00*6.8647*6.8657*6.8658*6.8645
11/10/2010 03:25:00*6.8657*6.8615*6.8658*6.8611
11/10/2010 03:30:00*6.8615*6.8602*6.8615*6.8593
11/10/2010 03:35:00*6.8602*6.8602*6.8615*6.8602
11/10/2010 03:40:00*6.8602*6.8562*6.8602*6.8536
11/10/2010 03:45:00*6.8562*6.8538*6.8576*6.8537
11/10/2010 03:50:00*6.8538*6.8535*6.8556*6.8535
11/10/2010 03:55:00*6.8535*6.857*6.857*6.8535
11/10/2010 04:00:00*6.857*6.8585*6.8591*6.857
11/10/2010 04:05:00*6.8585*6.8608*6.8614*6.8534
11/10/2010 04:10:00*6.8608*6.863*6.8647*6.8587
11/10/2010 04:15:00*6.863*6.8592*6.8634*6.8591
11/10/2010 04:20:00*6.8592*6.8599*6.8609*6.8575
11/10/2010 04:25:00*6.8599*6.8621*6.8641*6.8599
11/10/2010 04:30:00*6.8621*6.8579*6.8648*6.8579
11/10/2010 04:35:00*6.8579*6.8607*6.8614*6.8565
11/10/2010 04:40:00*6.8607*6.8584*6.8621*6.8582
11/10/2010 04:45:00*6.8584*6.8546*6.8584*6.8543
11/10/2010 04:50:00*6.8546*6.8538*6.8568*6.8528
11/10/2010 04:55:00*6.8538*6.8462*6.8543*6.8445
11/10/2010 05:00:00*6.8462*6.8417*6.8462*6.835
11/10/2010 05:05:00*6.8417*6.84*6.843*6.8391
11/10/2010 05:10:00*6.84*6.8426*6.8438*6.8397
11/10/2010 05:15:00*6.8426*6.8457*6.8466*6.8418
11/10/2010 05:20:00*6.8457*6.8475*6.8479*6.8453
11/10/2010 05:25:00*6.8475*6.8463*6.8509*6.8452
11/10/2010 05:30:00*6.8463*6.8527*6.8541*6.8462
11/10/2010 05:35:00*6.8527*6.8623*6.8624*6.852
11/10/2010 05:40:00*6.8623*6.8652*6.8688*6.8596
11/10/2010 05:45:00*6.8652*6.8622*6.8663*6.8611
11/10/2010 05:50:00*6.8622*6.8731*6.874*6.8621
11/10/2010 05:55:00*6.8731*6.873*6.8765*6.8675
11/10/2010 06:00:00*6.873*6.8791*6.8791*6.873
11/10/2010 06:05:00*6.8791*6.8755*6.8791*6.8727
11/10/2010 06:10:00*6.8755*6.8826*6.8838*6.8738
11/10/2010 06:15:00*6.8826*6.8757*6.8826*6.8757
11/10/2010 06:20:00*6.8757*6.8707*6.8768*6.8675
11/10/2010 06:25:00*6.8707*6.8735*6.8801*6.8707
11/10/2010 06:30:00*6.8735*6.8764*6.8776*6.8735
11/10/2010 06:35:00*6.8764*6.8693*6.8788*6.8693
11/10/2010 06:40:00*6.8693*6.8707*6.8728*6.8673
11/10/2010 06:45:00*6.8707*6.8669*6.8707*6.8656
11/10/2010 06:50:00*6.8669*6.8675*6.8676*6.8639
11/10/2010 06:55:00*6.8675*6.8711*6.872*6.8669
11/10/2010 07:00:00*6.8711*6.875*6.875*6.869
11/10/2010 07:05:00*6.875*6.8747*6.8752*6.8702
11/10/2010 07:10:00*6.8747*6.8731*6.8747*6.87
11/10/2010 07:15:00*6.8731*6.8763*6.8768*6.8705
11/10/2010 07:20:00*6.8763*6.8817*6.8817*6.8747
11/10/2010 07:25:00*6.8817*6.8815*6.884*6.8809
11/10/2010 07:30:00*6.8815*6.8777*6.8816*6.8777
11/10/2010 07:35:00*6.8777*6.8811*6.8817*6.8752
11/10/2010 07:40:00*6.8811*6.8818*6.8818*6.8763
11/10/2010 07:45:00*6.8818*6.8854*6.8854*6.8817
11/10/2010 07:50:00*6.8854*6.8814*6.8875*6.8812
11/10/2010 07:55:00*6.8814*6.8783*6.8814*6.8758
11/10/2010 08:00:00*6.8783*6.8874*6.8874*6.8777
11/10/2010 08:05:00*6.8874*6.8873*6.8886*6.8861
11/10/2010 08:10:00*6.8873*6.8871*6.8887*6.8842
11/10/2010 08:15:00*6.8871*6.8812*6.888*6.881
11/10/2010 08:20:00*6.8812*6.8782*6.8812*6.8761
11/10/2010 08:25:00*6.8782*6.8781*6.8789*6.8753
11/10/2010 08:30:00*6.8781*6.8786*6.8812*6.8781
11/10/2010 08:35:00*6.8786*6.8908*6.8911*6.8786
11/10/2010 08:40:00*6.8908*6.891*6.8954*6.8908
11/10/2010 08:45:00*6.891*6.8831*6.8911*6.883
11/10/2010 08:50:00*6.8831*6.8714*6.8838*6.8714
11/10/2010 08:55:00*6.8714*6.8683*6.8742*6.866
11/10/2010 09:00:00*6.8683*6.8722*6.8732*6.8672
11/10/2010 09:05:00*6.8722*6.8676*6.8722*6.8658
11/10/2010 09:10:00*6.8676*6.8638*6.8677*6.8604
11/10/2010 09:15:00*6.8638*6.8617*6.8646*6.8585
11/10/2010 09:20:00*6.8617*6.8684*6.8693*6.8605
11/10/2010 09:25:00*6.8684*6.8697*6.8739*6.86
11/10/2010 09:30:00*6.8697*6.8721*6.8748*6.869
11/10/2010 09:35:00*6.8721*6.8749*6.8754*6.8686
11/10/2010 09:40:00*6.8749*6.8796*6.881*6.8749
11/10/2010 09:45:00*6.8796*6.8913*6.8928*6.8766
11/10/2010 09:50:00*6.8913*6.9047*6.9047*6.8896
11/10/2010 09:55:00*6.9047*6.9148*6.9175*6.9047
11/10/2010 10:00:00*6.9148*6.9101*6.9161*6.9087
11/10/2010 10:05:00*6.9101*6.9164*6.9169*6.9099
11/10/2010 10:10:00*6.9164*6.9246*6.9258*6.9132
11/10/2010 10:15:00*6.9246*6.916*6.9246*6.9158
11/10/2010 10:20:00*6.916*6.9186*6.9203*6.9159
11/10/2010 10:25:00*6.9186*6.9134*6.9262*6.91
11/10/2010 10:30:00*6.9134*6.917*6.9174*6.91
11/10/2010 10:35:00*6.917*6.9135*6.917*6.9111
11/10/2010 10:40:00*6.9135*6.9092*6.9152*6.908
11/10/2010 10:45:00*6.9092*6.8992*6.91*6.8991
11/10/2010 10:50:00*6.8992*6.9023*6.9023*6.8989
11/10/2010 10:55:00*6.9023*6.903*6.9058*6.8995
11/10/2010 11:00:00*6.903*6.8948*6.9034*6.8912
11/10/2010 11:05:00*6.8948*6.9075*6.911*6.8936
11/10/2010 11:10:00*6.9075*6.9276*6.9276*6.9066
11/10/2010 11:15:00*6.9276*6.9248*6.9279*6.9247
11/10/2010 11:20:00*6.9248*6.9318*6.9365*6.9248
11/10/2010 11:25:00*6.9318*6.9223*6.9318*6.9202
11/10/2010 11:30:00*6.9223*6.9131*6.923*6.9131
11/10/2010 11:35:00*6.9131*6.902*6.9131*6.8977
11/10/2010 11:40:00*6.902*6.9027*6.9045*6.9009
11/10/2010 11:45:00*6.9027*6.9022*6.9027*6.9007
11/10/2010 11:50:00*6.9022*6.9022*6.9022*6.9022
11/10/2010 11:55:00*6.9022*6.8999*6.9023*6.8983
11/10/2010 12:00:00*6.8999*6.8937*6.8999*6.8937
11/10/2010 12:05:00*6.8937*6.8905*6.8949*6.8815
11/10/2010 12:10:00*6.8905*6.8922*6.8922*6.8866
11/10/2010 12:15:00*6.8922*6.8958*6.8962*6.8895
11/10/2010 12:20:00*6.8958*6.8968*6.8985*6.8957
11/10/2010 12:25:00*6.8968*6.8939*6.8993*6.893
11/10/2010 12:30:00*6.8939*6.9008*6.9022*6.8939
11/10/2010 12:35:00*6.9008*6.8989*6.903*6.8985
11/10/2010 12:40:00*6.8989*6.9008*6.9035*6.8989
11/10/2010 12:45:00*6.9008*6.9103*6.9103*6.9008
11/10/2010 12:50:00*6.9103*6.9078*6.9103*6.9036
11/10/2010 12:55:00*6.9078*6.9055*6.9078*6.9055
11/10/2010 13:00:00*6.9055*6.9057*6.9067*6.9033
11/10/2010 13:05:00*6.9057*6.9004*6.9057*6.9004
11/10/2010 13:10:00*6.9004*6.9005*6.9005*6.9004
11/10/2010 13:15:00*6.9005*6.899*6.9005*6.8945
11/10/2010 13:20:00*6.899*6.8897*6.899*6.8897
11/10/2010 13:25:00*6.8897*6.886*6.8897*6.8832
11/10/2010 13:30:00*6.886*6.886*6.886*6.886
11/10/2010 13:35:00*6.886*6.8833*6.886*6.8832
11/10/2010 13:40:00*6.8833*6.8867*6.8867*6.8827
11/10/2010 13:45:00*6.8867*6.8891*6.8907*6.8817
11/10/2010 13:50:00*6.8891*6.8817*6.8891*6.8817
11/10/2010 13:55:00*6.8817*6.8812*6.8832*6.8812
11/10/2010 14:00:00*6.8812*6.8785*6.8829*6.8732
11/10/2010 14:05:00*6.8785*6.8706*6.8785*6.8706
11/10/2010 14:10:00*6.8706*6.8717*6.8727*6.8687
11/10/2010 14:15:00*6.8717*6.8702*6.8725*6.8681
11/10/2010 14:20:00*6.8702*6.8617*6.8715*6.8617
11/10/2010 14:25:00*6.8617*6.8698*6.871*6.8617
11/10/2010 14:30:00*6.8698*6.8683*6.8704*6.8675
11/10/2010 14:35:00*6.8683*6.8709*6.8709*6.8683
11/10/2010 14:40:00*6.8709*6.8715*6.8736*6.8705
11/10/2010 14:45:00*6.8715*6.8698*6.8738*6.8697
11/10/2010 14:50:00*6.8698*6.8724*6.8724*6.8698
11/10/2010 14:55:00*6.8724*6.8656*6.8726*6.8656
11/10/2010 15:00:00*6.8656*6.8668*6.8697*6.8656
11/10/2010 15:05:00*6.8668*6.8677*6.8677*6.8668
11/10/2010 15:10:00*6.8677*6.8677*6.869*6.8677
11/10/2010 15:15:00*6.8677*6.8677*6.8677*6.8677
11/10/2010 15:20:00*6.8677*6.8687*6.8717*6.8677
11/10/2010 15:25:00*6.8687*6.8692*6.8693*6.8687
11/10/2010 15:30:00*6.8692*6.868*6.8692*6.8674
11/10/2010 15:35:00*6.868*6.8613*6.868*6.8604
11/10/2010 15:40:00*6.8613*6.8705*6.8705*6.8613
11/10/2010 15:45:00*6.8705*6.8721*6.8738*6.8705
11/10/2010 15:50:00*6.8721*6.872*6.8732*6.8719
11/10/2010 15:55:00*6.872*6.8687*6.872*6.866
11/10/2010 16:00:00*6.8687*6.8735*6.8736*6.8687
11/10/2010 16:05:00*6.8735*6.8661*6.8756*6.8661
11/10/2010 16:10:00*6.8661*6.8731*6.8734*6.8647
11/10/2010 16:15:00*6.8731*6.8699*6.8731*6.8687
11/10/2010 16:20:00*6.8699*6.8707*6.8762*6.8604
11/10/2010 16:25:00*6.8707*6.8729*6.8729*6.8703
11/10/2010 16:30:00*6.8729*6.8798*6.8837*6.8725
11/10/2010 16:35:00*6.8798*6.8794*6.8798*6.8743
11/10/2010 16:40:00*6.8794*6.8759*6.885*6.874
11/10/2010 16:45:00*6.8759*6.8728*6.8797*6.8726
11/10/2010 16:50:00*6.8728*6.8862*6.8872*6.8728
11/10/2010 16:55:00*6.8862*6.8888*6.89*6.8799
11/10/2010 17:00:00*6.8888*6.8781*6.8888*6.8781
