11/08/2010 17:05:00*6.8197*6.8207*6.8207*6.8197
11/08/2010 17:10:00*6.8207*6.8185*6.8221*6.8168
11/08/2010 17:15:00*6.8185*6.8192*6.8236*6.8165
11/08/2010 17:20:00*6.8192*6.8192*6.8192*6.8192
11/08/2010 17:25:00*6.8192*6.82*6.82*6.8164
11/08/2010 17:30:00*6.82*6.824*6.824*6.8192
11/08/2010 17:35:00*6.824*6.8232*6.824*6.8232
11/08/2010 17:40:00*6.8232*6.8302*6.8308*6.8232
11/08/2010 17:45:00*6.8302*6.8302*6.8302*6.8302
11/08/2010 17:50:00*6.8302*6.838*6.838*6.8301
11/08/2010 17:55:00*6.838*6.8342*6.838*6.8302
11/08/2010 18:00:00*6.8342*6.8302*6.8342*6.8302
11/08/2010 18:05:00*6.8302*6.8295*6.8302*6.8289
11/08/2010 18:10:00*6.8295*6.8298*6.8323*6.8291
11/08/2010 18:15:00*6.8298*6.8279*6.8312*6.8276
11/08/2010 18:20:00*6.8279*6.8275*6.8279*6.8275
11/08/2010 18:25:00*6.8275*6.8275*6.8275*6.8275
11/08/2010 18:30:00*6.8275*6.8275*6.8291*6.8275
11/08/2010 18:35:00*6.8275*6.8275*6.8275*6.8275
11/08/2010 18:40:00*6.8275*6.8282*6.8282*6.8275
11/08/2010 18:45:00*6.8282*6.8341*6.8344*6.8275
11/08/2010 18:50:00*6.8341*6.8347*6.835*6.8338
11/08/2010 18:55:00*6.8347*6.8352*6.8352*6.8343
11/08/2010 19:00:00*6.8352*6.8355*6.8355*6.8352
11/08/2010 19:05:00*6.8355*6.8391*6.8605*6.8355
11/08/2010 19:10:00*6.8391*6.8376*6.8403*6.837
11/08/2010 19:15:00*6.8376*6.8505*6.8505*6.8376
11/08/2010 19:20:00*6.8505*6.8505*6.8505*6.8503
11/08/2010 19:25:00*6.8505*6.8505*6.8505*6.8505
11/08/2010 19:30:00*6.8505*6.8505*6.8505*6.8505
11/08/2010 19:35:00*6.8505*6.8506*6.8506*6.8505
11/08/2010 19:40:00*6.8506*6.8506*6.8506*6.8506
11/08/2010 19:45:00*6.8506*6.8506*6.8506*6.8506
11/08/2010 19:50:00*6.8506*6.8497*6.8506*6.8497
11/08/2010 19:55:00*6.8497*6.85*6.85*6.8497
11/08/2010 20:00:00*6.85*6.8497*6.8506*6.8497
11/08/2010 20:05:00*6.8497*6.8485*6.8497*6.8485
11/08/2010 20:10:00*6.8485*6.8485*6.8485*6.8485
11/08/2010 20:15:00*6.8485*6.8485*6.8485*6.8485
11/08/2010 20:20:00*6.8485*6.8385*6.8485*6.8385
11/08/2010 20:25:00*6.8385*6.8483*6.8483*6.8385
11/08/2010 20:30:00*6.8483*6.8483*6.8483*6.8483
11/08/2010 20:35:00*6.8483*6.8483*6.8483*6.8483
11/08/2010 20:40:00*6.8483*6.839*6.8483*6.839
11/08/2010 20:45:00*6.839*6.8373*6.844*6.8373
11/08/2010 20:50:00*6.8373*6.831*6.8373*6.8275
11/08/2010 20:55:00*6.831*6.8308*6.831*6.8303
11/08/2010 21:00:00*6.8308*6.8308*6.8308*6.8308
11/08/2010 21:05:00*6.8308*6.8327*6.8329*6.8308
11/08/2010 21:10:00*6.8327*6.8349*6.8349*6.8327
11/08/2010 21:15:00*6.8349*6.8352*6.8352*6.8346
11/08/2010 21:20:00*6.8352*6.8352*6.8352*6.8352
11/08/2010 21:25:00*6.8352*6.8352*6.8352*6.8352
11/08/2010 21:30:00*6.8352*6.8363*6.8363*6.8352
11/08/2010 21:35:00*6.8363*6.8358*6.8364*6.8349
11/08/2010 21:40:00*6.8358*6.8315*6.8364*6.8294
11/08/2010 21:45:00*6.8315*6.8289*6.8321*6.8279
11/08/2010 21:50:00*6.8289*6.8304*6.8319*6.8273
11/08/2010 21:55:00*6.8304*6.8325*6.8325*6.8304
11/08/2010 22:00:00*6.8325*6.8319*6.8325*6.8307
11/08/2010 22:05:00*6.8319*6.8328*6.834*6.8304
11/08/2010 22:10:00*6.8328*6.8328*6.8328*6.8328
11/08/2010 22:15:00*6.8328*6.8306*6.8328*6.8304
11/08/2010 22:20:00*6.8306*6.834*6.834*6.8306
11/08/2010 22:25:00*6.834*6.841*6.841*6.8306
11/08/2010 22:30:00*6.841*6.841*6.8411*6.841
11/08/2010 22:35:00*6.841*6.841*6.841*6.841
11/08/2010 22:40:00*6.841*6.8405*6.841*6.8405
11/08/2010 22:45:00*6.8405*6.8434*6.844*6.8405
11/08/2010 22:50:00*6.8434*6.8434*6.8434*6.8434
11/08/2010 22:55:00*6.8434*6.8468*6.8468*6.8434
11/08/2010 23:00:00*6.8468*6.8466*6.8468*6.8448
11/08/2010 23:05:00*6.8466*6.8453*6.8466*6.8437
11/08/2010 23:10:00*6.8453*6.8483*6.8486*6.845
11/08/2010 23:15:00*6.8483*6.8486*6.8489*6.848
11/08/2010 23:20:00*6.8486*6.8499*6.8499*6.8486
11/08/2010 23:25:00*6.8499*6.8505*6.8505*6.849
11/08/2010 23:30:00*6.8505*6.8489*6.8505*6.8489
11/08/2010 23:35:00*6.8489*6.8489*6.8489*6.8489
11/08/2010 23:40:00*6.8489*6.8502*6.8505*6.8488
11/08/2010 23:45:00*6.8502*6.8496*6.8505*6.8496
11/08/2010 23:50:00*6.8496*6.8326*6.8496*6.8326
11/08/2010 23:55:00*6.8326*6.8326*6.8326*6.8326
11/09/2010 00:00:00*6.8326*6.8326*6.8326*6.8326
11/09/2010 00:05:00*6.8326*6.8305*6.8326*6.8305
11/09/2010 00:10:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:15:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:20:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:25:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:30:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:35:00*6.8305*6.8305*6.8305*6.8305
11/09/2010 00:40:00*6.8305*6.8584*6.86*6.8305
11/09/2010 00:45:00*6.8584*6.8633*6.8633*6.8584
11/09/2010 00:50:00*6.8633*6.8634*6.8634*6.8633
11/09/2010 00:55:00*6.8634*6.8583*6.8634*6.8583
11/09/2010 01:00:00*6.8583*6.8584*6.86*6.8582
11/09/2010 01:05:00*6.8584*6.8605*6.8605*6.8581
11/09/2010 01:10:00*6.8605*6.8575*6.8605*6.855
11/09/2010 01:15:00*6.8575*6.858*6.858*6.8567
11/09/2010 01:20:00*6.858*6.8548*6.858*6.8548
11/09/2010 01:25:00*6.8548*6.8548*6.8554*6.8548
11/09/2010 01:30:00*6.8548*6.8544*6.8553*6.8532
11/09/2010 01:35:00*6.8544*6.8553*6.8555*6.8526
11/09/2010 01:40:00*6.8553*6.8605*6.8615*6.8553
11/09/2010 01:45:00*6.8605*6.8632*6.8632*6.8557
11/09/2010 01:50:00*6.8632*6.8647*6.869*6.8608
11/09/2010 01:55:00*6.8647*6.8698*6.8698*6.8647
11/09/2010 02:00:00*6.8698*6.8703*6.8712*6.8653
11/09/2010 02:05:00*6.8703*6.871*6.8754*6.8697
11/09/2010 02:10:00*6.871*6.8621*6.871*6.8611
11/09/2010 02:15:00*6.8621*6.8589*6.864*6.8589
11/09/2010 02:20:00*6.8589*6.8615*6.862*6.8589
11/09/2010 02:25:00*6.8615*6.8644*6.865*6.8615
11/09/2010 02:30:00*6.8644*6.8646*6.8675*6.8641
11/09/2010 02:35:00*6.8646*6.8648*6.8655*6.86
11/09/2010 02:40:00*6.8648*6.8612*6.8674*6.86
11/09/2010 02:45:00*6.8612*6.8605*6.8628*6.8595
11/09/2010 02:50:00*6.8605*6.8597*6.8605*6.8583
11/09/2010 02:55:00*6.8597*6.8616*6.8659*6.8597
11/09/2010 03:00:00*6.8616*6.8677*6.8687*6.8616
11/09/2010 03:05:00*6.8677*6.8741*6.8748*6.8622
11/09/2010 03:10:00*6.8741*6.8664*6.8746*6.8623
11/09/2010 03:15:00*6.8664*6.8686*6.875*6.8603
11/09/2010 03:20:00*6.8686*6.8763*6.878*6.8665
11/09/2010 03:25:00*6.8763*6.8765*6.8765*6.8718
11/09/2010 03:30:00*6.8765*6.8724*6.8793*6.863
11/09/2010 03:35:00*6.8724*6.8724*6.8728*6.863
11/09/2010 03:40:00*6.8724*6.8679*6.8724*6.8598
11/09/2010 03:45:00*6.8679*6.8658*6.868*6.8651
11/09/2010 03:50:00*6.8658*6.8651*6.8669*6.8642
11/09/2010 03:55:00*6.8651*6.8659*6.866*6.8626
11/09/2010 04:00:00*6.8659*6.8584*6.8662*6.8584
11/09/2010 04:05:00*6.8584*6.853*6.8598*6.851
11/09/2010 04:10:00*6.853*6.8566*6.8568*6.853
11/09/2010 04:15:00*6.8566*6.8553*6.858*6.8529
11/09/2010 04:20:00*6.8553*6.855*6.8563*6.8547
11/09/2010 04:25:00*6.855*6.8547*6.8553*6.8545
11/09/2010 04:30:00*6.8547*6.8517*6.8558*6.8517
11/09/2010 04:35:00*6.8517*6.8495*6.8517*6.8495
11/09/2010 04:40:00*6.8495*6.8428*6.8495*6.8425
11/09/2010 04:45:00*6.8428*6.8385*6.8432*6.8333
11/09/2010 04:50:00*6.8385*6.8295*6.8392*6.8233
11/09/2010 04:55:00*6.8295*6.8215*6.8295*6.821
11/09/2010 05:00:00*6.8215*6.8237*6.83*6.8172
11/09/2010 05:05:00*6.8237*6.8256*6.8256*6.8215
11/09/2010 05:10:00*6.8256*6.8225*6.8303*6.8225
11/09/2010 05:15:00*6.8225*6.8208*6.823*6.8198
11/09/2010 05:20:00*6.8208*6.8236*6.8236*6.8208
11/09/2010 05:25:00*6.8236*6.8263*6.8269*6.823
11/09/2010 05:30:00*6.8263*6.823*6.829*6.8212
11/09/2010 05:35:00*6.823*6.822*6.8238*6.8167
11/09/2010 05:40:00*6.822*6.82*6.8247*6.8174
11/09/2010 05:45:00*6.82*6.8168*6.8208*6.8133
11/09/2010 05:50:00*6.8168*6.8193*6.8202*6.8142
11/09/2010 05:55:00*6.8193*6.8219*6.8219*6.8177
11/09/2010 06:00:00*6.8219*6.8224*6.8227*6.821
11/09/2010 06:05:00*6.8224*6.825*6.8295*6.8212
11/09/2010 06:10:00*6.825*6.8244*6.8267*6.8244
11/09/2010 06:15:00*6.8244*6.8287*6.8296*6.8244
11/09/2010 06:20:00*6.8287*6.8329*6.8329*6.8253
11/09/2010 06:25:00*6.8329*6.8316*6.8329*6.8313
11/09/2010 06:30:00*6.8316*6.8293*6.8318*6.829
11/09/2010 06:35:00*6.8293*6.8333*6.8337*6.8293
11/09/2010 06:40:00*6.8333*6.8294*6.8337*6.8284
11/09/2010 06:45:00*6.8294*6.8222*6.8299*6.82
11/09/2010 06:50:00*6.8222*6.8154*6.8232*6.8148
11/09/2010 06:55:00*6.8154*6.8111*6.8161*6.8106
11/09/2010 07:00:00*6.8111*6.8128*6.816*6.8111
11/09/2010 07:05:00*6.8128*6.8064*6.8147*6.8046
11/09/2010 07:10:00*6.8064*6.8037*6.8106*6.8037
11/09/2010 07:15:00*6.8037*6.8013*6.8043*6.7916
11/09/2010 07:20:00*6.8013*6.8087*6.8088*6.8013
11/09/2010 07:25:00*6.8087*6.802*6.8109*6.8002
11/09/2010 07:30:00*6.802*6.8012*6.8035*6.7998
11/09/2010 07:35:00*6.8012*6.8066*6.8069*6.8012
11/09/2010 07:40:00*6.8066*6.8032*6.8073*6.8003
11/09/2010 07:45:00*6.8032*6.7953*6.8032*6.7898
11/09/2010 07:50:00*6.7953*6.7973*6.8003*6.7953
11/09/2010 07:55:00*6.7973*6.7991*6.7991*6.7969
11/09/2010 08:00:00*6.7991*6.8023*6.8045*6.7985
11/09/2010 08:05:00*6.8023*6.8035*6.8043*6.8005
11/09/2010 08:10:00*6.8035*6.8067*6.8075*6.8028
11/09/2010 08:15:00*6.8067*6.8061*6.8067*6.801
11/09/2010 08:20:00*6.8061*6.8049*6.8096*6.8049
11/09/2010 08:25:00*6.8049*6.8053*6.8065*6.8038
11/09/2010 08:30:00*6.8053*6.8049*6.8073*6.8035
11/09/2010 08:35:00*6.8049*6.8098*6.8126*6.8049
11/09/2010 08:40:00*6.8098*6.8125*6.8131*6.8091
11/09/2010 08:45:00*6.8125*6.8103*6.8146*6.8102
11/09/2010 08:50:00*6.8103*6.8133*6.8138*6.8103
11/09/2010 08:55:00*6.8133*6.8106*6.8133*6.8105
11/09/2010 09:00:00*6.8106*6.8121*6.8139*6.809
11/09/2010 09:05:00*6.8121*6.8094*6.8121*6.8069
11/09/2010 09:10:00*6.8094*6.8093*6.8108*6.8081
11/09/2010 09:15:00*6.8093*6.8125*6.8133*6.8081
11/09/2010 09:20:00*6.8125*6.8089*6.8138*6.8072
11/09/2010 09:25:00*6.8089*6.8057*6.8089*6.8044
11/09/2010 09:30:00*6.8057*6.8041*6.8059*6.8035
11/09/2010 09:35:00*6.8041*6.809*6.809*6.8041
11/09/2010 09:40:00*6.809*6.8155*6.8183*6.8074
11/09/2010 09:45:00*6.8155*6.8131*6.8197*6.8131
11/09/2010 09:50:00*6.8131*6.8073*6.8156*6.8062
11/09/2010 09:55:00*6.8073*6.8095*6.8126*6.8073
11/09/2010 10:00:00*6.8095*6.8062*6.8095*6.8035
11/09/2010 10:05:00*6.8062*6.7929*6.8062*6.7899
11/09/2010 10:10:00*6.7929*6.7942*6.7951*6.7929
11/09/2010 10:15:00*6.7942*6.7953*6.7968*6.7937
11/09/2010 10:20:00*6.7953*6.799*6.799*6.7953
11/09/2010 10:25:00*6.799*6.7986*6.8*6.798
11/09/2010 10:30:00*6.7986*6.8026*6.8053*6.7965
11/09/2010 10:35:00*6.8026*6.8113*6.812*6.8026
11/09/2010 10:40:00*6.8113*6.8158*6.8161*6.8098
11/09/2010 10:45:00*6.8158*6.8133*6.8158*6.8112
11/09/2010 10:50:00*6.8133*6.8158*6.8208*6.813
11/09/2010 10:55:00*6.8158*6.817*6.8185*6.8157
11/09/2010 11:00:00*6.817*6.8144*6.8193*6.8108
11/09/2010 11:05:00*6.8144*6.8153*6.8159*6.8133
11/09/2010 11:10:00*6.8153*6.8225*6.8225*6.8153
11/09/2010 11:15:00*6.8225*6.8248*6.8265*6.8222
11/09/2010 11:20:00*6.8248*6.8265*6.8266*6.8208
11/09/2010 11:25:00*6.8265*6.827*6.8292*6.8213
11/09/2010 11:30:00*6.827*6.8278*6.832*6.8243
11/09/2010 11:35:00*6.8278*6.8263*6.8322*6.8228
11/09/2010 11:40:00*6.8263*6.824*6.8285*6.8199
11/09/2010 11:45:00*6.824*6.825*6.8273*6.8206
11/09/2010 11:50:00*6.825*6.8384*6.8384*6.825
11/09/2010 11:55:00*6.8384*6.8333*6.8397*6.8323
11/09/2010 12:00:00*6.8333*6.8338*6.8363*6.8319
11/09/2010 12:05:00*6.8338*6.8354*6.8354*6.8325
11/09/2010 12:10:00*6.8354*6.8358*6.8362*6.8334
11/09/2010 12:15:00*6.8358*6.8333*6.8358*6.8324
11/09/2010 12:20:00*6.8333*6.8342*6.8342*6.8311
11/09/2010 12:25:00*6.8342*6.8363*6.8374*6.8333
11/09/2010 12:30:00*6.8363*6.8377*6.8377*6.8336
11/09/2010 12:35:00*6.8377*6.8355*6.8377*6.8355
11/09/2010 12:40:00*6.8355*6.8395*6.8428*6.834
11/09/2010 12:45:00*6.8395*6.8398*6.8398*6.8381
11/09/2010 12:50:00*6.8398*6.8402*6.8407*6.8398
11/09/2010 12:55:00*6.8402*6.8418*6.8427*6.84
11/09/2010 13:00:00*6.8418*6.8399*6.8422*6.8399
11/09/2010 13:05:00*6.8399*6.8335*6.8399*6.8335
11/09/2010 13:10:00*6.8335*6.8295*6.8338*6.8271
11/09/2010 13:15:00*6.8295*6.8235*6.8295*6.8219
11/09/2010 13:20:00*6.8235*6.8304*6.8304*6.8231
11/09/2010 13:25:00*6.8304*6.8304*6.8304*6.8284
11/09/2010 13:30:00*6.8304*6.8354*6.8354*6.8304
11/09/2010 13:35:00*6.8354*6.8452*6.8459*6.8354
11/09/2010 13:40:00*6.8452*6.8441*6.8456*6.8405
11/09/2010 13:45:00*6.8441*6.8451*6.8515*6.8431
11/09/2010 13:50:00*6.8451*6.8437*6.8453*6.8428
11/09/2010 13:55:00*6.8437*6.8389*6.8443*6.8389
11/09/2010 14:00:00*6.8389*6.8355*6.8411*6.8254
11/09/2010 14:05:00*6.8355*6.8356*6.8356*6.8355
11/09/2010 14:10:00*6.8356*6.838*6.838*6.8356
11/09/2010 14:15:00*6.838*6.838*6.838*6.838
11/09/2010 14:20:00*6.838*6.8381*6.8381*6.837
11/09/2010 14:25:00*6.8381*6.8404*6.8404*6.8381
11/09/2010 14:30:00*6.8404*6.8406*6.843*6.8404
11/09/2010 14:35:00*6.8406*6.849*6.8492*6.8406
11/09/2010 14:40:00*6.849*6.8453*6.849*6.844
11/09/2010 14:45:00*6.8453*6.8453*6.8453*6.8453
11/09/2010 14:50:00*6.8453*6.8453*6.8453*6.8453
11/09/2010 14:55:00*6.8453*6.8455*6.849*6.8453
11/09/2010 15:00:00*6.8455*6.8474*6.8474*6.8455
11/09/2010 15:05:00*6.8474*6.8516*6.8542*6.8463
11/09/2010 15:10:00*6.8516*6.8489*6.8546*6.8485
11/09/2010 15:15:00*6.8489*6.8544*6.8572*6.8489
11/09/2010 15:20:00*6.8544*6.8539*6.8544*6.8524
11/09/2010 15:25:00*6.8539*6.8544*6.8544*6.8536
11/09/2010 15:30:00*6.8544*6.8601*6.8612*6.8544
11/09/2010 15:35:00*6.8601*6.8591*6.8615*6.8591
11/09/2010 15:40:00*6.8591*6.8624*6.8626*6.8585
11/09/2010 15:45:00*6.8624*6.8617*6.8655*6.859
11/09/2010 15:50:00*6.8617*6.8634*6.8665*6.8576
11/09/2010 15:55:00*6.8634*6.8589*6.8635*6.8569
11/09/2010 16:00:00*6.8589*6.8655*6.866*6.8587
11/09/2010 16:05:00*6.8655*6.8693*6.874*6.8653
11/09/2010 16:10:00*6.8693*6.8636*6.8713*6.8636
11/09/2010 16:15:00*6.8636*6.8706*6.8748*6.8636
11/09/2010 16:20:00*6.8706*6.8753*6.8773*6.8706
11/09/2010 16:25:00*6.8753*6.8747*6.8753*6.8747
11/09/2010 16:30:00*6.8747*6.8747*6.8747*6.8747
11/09/2010 16:35:00*6.8747*6.8737*6.8753*6.8715
11/09/2010 16:40:00*6.8737*6.8697*6.8737*6.8652
11/09/2010 16:45:00*6.8697*6.8697*6.8697*6.8697
11/09/2010 16:50:00*6.8697*6.8738*6.8777*6.8697
11/09/2010 16:55:00*6.8738*6.8788*6.8788*6.8738
11/09/2010 17:00:00*6.8788*6.8801*6.8801*6.875
