11/07/2010 17:05:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:10:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:15:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:20:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:25:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:30:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:35:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:40:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:45:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:50:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 17:55:00*6.7672*6.7672*6.7672*6.7672
11/07/2010 18:00:00*6.7672*6.772*6.772*6.7672
11/07/2010 18:05:00*6.772*6.772*6.772*6.7717
11/07/2010 18:10:00*6.772*6.772*6.772*6.772
11/07/2010 18:15:00*6.772*6.772*6.772*6.772
11/07/2010 18:20:00*6.772*6.772*6.772*6.772
11/07/2010 18:25:00*6.772*6.772*6.772*6.772
11/07/2010 18:30:00*6.772*6.772*6.772*6.772
11/07/2010 18:35:00*6.772*6.7714*6.772*6.7714
11/07/2010 18:40:00*6.7714*6.7702*6.772*6.7699
11/07/2010 18:45:00*6.7702*6.7717*6.772*6.7699
11/07/2010 18:50:00*6.7717*6.7725*6.7725*6.7716
11/07/2010 18:55:00*6.7725*6.7714*6.7725*6.7696
11/07/2010 19:00:00*6.7714*6.771*6.772*6.7665
11/07/2010 19:05:00*6.771*6.7725*6.7728*6.7685
11/07/2010 19:10:00*6.7725*6.7725*6.7725*6.7725
11/07/2010 19:15:00*6.7725*6.7728*6.7728*6.7725
11/07/2010 19:20:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 19:25:00*6.7728*6.7719*6.7728*6.7704
11/07/2010 19:30:00*6.7719*6.7728*6.7728*6.7704
11/07/2010 19:35:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 19:40:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 19:45:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 19:50:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 19:55:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 20:00:00*6.7728*6.7728*6.7728*6.7728
11/07/2010 20:05:00*6.7728*6.7808*6.7808*6.7728
11/07/2010 20:10:00*6.7808*6.7808*6.7808*6.7808
11/07/2010 20:15:00*6.7808*6.7808*6.7808*6.7808
11/07/2010 20:20:00*6.7808*6.7808*6.7808*6.7808
11/07/2010 20:25:00*6.7808*6.7813*6.7813*6.7808
11/07/2010 20:30:00*6.7813*6.7863*6.7863*6.7813
11/07/2010 20:35:00*6.7863*6.7958*6.8005*6.7863
11/07/2010 20:40:00*6.7958*6.7907*6.7958*6.7865
11/07/2010 20:45:00*6.7907*6.7928*6.7928*6.7907
11/07/2010 20:50:00*6.7928*6.7928*6.7928*6.7928
11/07/2010 20:55:00*6.7928*6.7929*6.7929*6.7928
11/07/2010 21:00:00*6.7929*6.7938*6.7938*6.7929
11/07/2010 21:05:00*6.7938*6.8008*6.8008*6.7923
11/07/2010 21:10:00*6.8008*6.8105*6.8105*6.8008
11/07/2010 21:15:00*6.8105*6.8131*6.8146*6.8058
11/07/2010 21:20:00*6.8131*6.814*6.8155*6.8131
11/07/2010 21:25:00*6.814*6.8148*6.8155*6.8105
11/07/2010 21:30:00*6.8148*6.8148*6.8167*6.8127
11/07/2010 21:35:00*6.8148*6.8171*6.8183*6.8148
11/07/2010 21:40:00*6.8171*6.8171*6.8189*6.8159
11/07/2010 21:45:00*6.8171*6.8189*6.8189*6.8165
11/07/2010 21:50:00*6.8189*6.8189*6.8189*6.8174
11/07/2010 21:55:00*6.8189*6.818*6.8189*6.8177
11/07/2010 22:00:00*6.818*6.8168*6.8189*6.8159
11/07/2010 22:05:00*6.8168*6.8168*6.8177*6.8168
11/07/2010 22:10:00*6.8168*6.8159*6.8174*6.8159
11/07/2010 22:15:00*6.8159*6.816*6.8187*6.8156
11/07/2010 22:20:00*6.816*6.8159*6.8164*6.8153
11/07/2010 22:25:00*6.8159*6.8166*6.8172*6.8153
11/07/2010 22:30:00*6.8166*6.8205*6.8205*6.8166
11/07/2010 22:35:00*6.8205*6.8205*6.8205*6.8199
11/07/2010 22:40:00*6.8205*6.8205*6.8205*6.8205
11/07/2010 22:45:00*6.8205*6.8205*6.8205*6.8205
11/07/2010 22:50:00*6.8205*6.8205*6.8205*6.8205
11/07/2010 22:55:00*6.8205*6.8202*6.8205*6.8202
11/07/2010 23:00:00*6.8202*6.8184*6.8205*6.8181
11/07/2010 23:05:00*6.8184*6.8178*6.819*6.8169
11/07/2010 23:10:00*6.8178*6.8163*6.8178*6.8163
11/07/2010 23:15:00*6.8163*6.8178*6.8178*6.8163
11/07/2010 23:20:00*6.8178*6.8175*6.819*6.8175
11/07/2010 23:25:00*6.8175*6.8173*6.8179*6.8167
11/07/2010 23:30:00*6.8173*6.8188*6.8188*6.8173
11/07/2010 23:35:00*6.8188*6.8188*6.8188*6.8188
11/07/2010 23:40:00*6.8188*6.8188*6.8188*6.8188
11/07/2010 23:45:00*6.8188*6.8185*6.8188*6.8176
11/07/2010 23:50:00*6.8185*6.8173*6.8185*6.8173
11/07/2010 23:55:00*6.8173*6.8146*6.8173*6.8136
11/08/2010 00:00:00*6.8146*6.8136*6.8146*6.8136
11/08/2010 00:05:00*6.8136*6.8142*6.8146*6.8136
11/08/2010 00:10:00*6.8142*6.8142*6.8142*6.8142
11/08/2010 00:15:00*6.8142*6.8142*6.8142*6.8142
11/08/2010 00:20:00*6.8142*6.8142*6.8146*6.8142
11/08/2010 00:25:00*6.8142*6.8144*6.8144*6.8142
11/08/2010 00:30:00*6.8144*6.8134*6.8147*6.8134
11/08/2010 00:35:00*6.8134*6.7962*6.815*6.7962
11/08/2010 00:40:00*6.7962*6.7968*6.7971*6.7953
11/08/2010 00:45:00*6.7968*6.7968*6.7968*6.7968
11/08/2010 00:50:00*6.7968*6.7968*6.7968*6.7968
11/08/2010 00:55:00*6.7968*6.7965*6.7971*6.7962
11/08/2010 01:00:00*6.7965*6.7992*6.8006*6.7965
11/08/2010 01:05:00*6.7992*6.8003*6.8005*6.7968
11/08/2010 01:10:00*6.8003*6.8006*6.8006*6.8
11/08/2010 01:15:00*6.8006*6.8006*6.8006*6.7994
11/08/2010 01:20:00*6.8006*6.8006*6.8006*6.8006
11/08/2010 01:25:00*6.8006*6.7967*6.8006*6.7964
11/08/2010 01:30:00*6.7967*6.7967*6.7988*6.7954
11/08/2010 01:35:00*6.7967*6.805*6.806*6.7964
11/08/2010 01:40:00*6.805*6.8105*6.8105*6.8012
11/08/2010 01:45:00*6.8105*6.8158*6.8158*6.8105
11/08/2010 01:50:00*6.8158*6.8152*6.8158*6.8149
11/08/2010 01:55:00*6.8152*6.81*6.8155*6.81
11/08/2010 02:00:00*6.81*6.8177*6.8177*6.8002
11/08/2010 02:05:00*6.8177*6.8235*6.8235*6.8136
11/08/2010 02:10:00*6.8235*6.8162*6.8245*6.8161
11/08/2010 02:15:00*6.8162*6.818*6.8215*6.8149
11/08/2010 02:20:00*6.818*6.8177*6.8195*6.813
11/08/2010 02:25:00*6.8177*6.8183*6.8185*6.815
11/08/2010 02:30:00*6.8183*6.818*6.8229*6.8168
11/08/2010 02:35:00*6.818*6.8149*6.8212*6.8149
11/08/2010 02:40:00*6.8149*6.813*6.8149*6.8071
11/08/2010 02:45:00*6.813*6.8139*6.8145*6.8111
11/08/2010 02:50:00*6.8139*6.8164*6.8164*6.8139
11/08/2010 02:55:00*6.8164*6.816*6.8206*6.8122
11/08/2010 03:00:00*6.816*6.815*6.816*6.8122
11/08/2010 03:05:00*6.815*6.8161*6.8171*6.815
11/08/2010 03:10:00*6.8161*6.8261*6.8293*6.8161
11/08/2010 03:15:00*6.8261*6.8305*6.834*6.8259
11/08/2010 03:20:00*6.8305*6.8306*6.8334*6.8283
11/08/2010 03:25:00*6.8306*6.8264*6.8325*6.8256
11/08/2010 03:30:00*6.8264*6.8273*6.8274*6.8255
11/08/2010 03:35:00*6.8273*6.8301*6.8336*6.8267
11/08/2010 03:40:00*6.8301*6.83*6.8401*6.8297
11/08/2010 03:45:00*6.83*6.8299*6.8316*6.8288
11/08/2010 03:50:00*6.8299*6.8277*6.8299*6.8258
11/08/2010 03:55:00*6.8277*6.8309*6.8328*6.8274
11/08/2010 04:00:00*6.8309*6.8377*6.8379*6.8297
11/08/2010 04:05:00*6.8377*6.8435*6.8435*6.8336
11/08/2010 04:10:00*6.8435*6.8478*6.8483*6.8362
11/08/2010 04:15:00*6.8478*6.8424*6.8478*6.8408
11/08/2010 04:20:00*6.8424*6.849*6.8507*6.8421
11/08/2010 04:25:00*6.849*6.8487*6.8519*6.8478
11/08/2010 04:30:00*6.8487*6.8463*6.851*6.8463
11/08/2010 04:35:00*6.8463*6.8465*6.8476*6.845
11/08/2010 04:40:00*6.8465*6.8464*6.8469*6.8423
11/08/2010 04:45:00*6.8464*6.8463*6.8468*6.8441
11/08/2010 04:50:00*6.8463*6.8431*6.8465*6.8431
11/08/2010 04:55:00*6.8431*6.8448*6.8462*6.843
11/08/2010 05:00:00*6.8448*6.8457*6.8466*6.8422
11/08/2010 05:05:00*6.8457*6.8468*6.8499*6.8457
11/08/2010 05:10:00*6.8468*6.8465*6.8484*6.846
11/08/2010 05:15:00*6.8465*6.8477*6.8485*6.8453
11/08/2010 05:20:00*6.8477*6.8555*6.8558*6.8477
11/08/2010 05:25:00*6.8555*6.86*6.86*6.8537
11/08/2010 05:30:00*6.86*6.8585*6.8609*6.8578
11/08/2010 05:35:00*6.8585*6.8622*6.8665*6.8585
11/08/2010 05:40:00*6.8622*6.864*6.864*6.8622
11/08/2010 05:45:00*6.864*6.8633*6.8643*6.8619
11/08/2010 05:50:00*6.8633*6.8662*6.8687*6.8633
11/08/2010 05:55:00*6.8662*6.8721*6.8783*6.8662
11/08/2010 06:00:00*6.8721*6.8785*6.8796*6.8712
11/08/2010 06:05:00*6.8785*6.8757*6.8846*6.8757
11/08/2010 06:10:00*6.8757*6.8773*6.8804*6.8757
11/08/2010 06:15:00*6.8773*6.8738*6.8791*6.8738
11/08/2010 06:20:00*6.8738*6.8738*6.875*6.8715
11/08/2010 06:25:00*6.8738*6.8703*6.8753*6.8697
11/08/2010 06:30:00*6.8703*6.8688*6.8703*6.8665
11/08/2010 06:35:00*6.8688*6.8711*6.8712*6.8676
11/08/2010 06:40:00*6.8711*6.87*6.8712*6.8693
11/08/2010 06:45:00*6.87*6.8711*6.8729*6.87
11/08/2010 06:50:00*6.8711*6.8751*6.8761*6.8703
11/08/2010 06:55:00*6.8751*6.8722*6.8751*6.8693
11/08/2010 07:00:00*6.8722*6.8704*6.8722*6.8695
11/08/2010 07:05:00*6.8704*6.8697*6.8708*6.8696
11/08/2010 07:10:00*6.8697*6.8685*6.8698*6.8672
11/08/2010 07:15:00*6.8685*6.8647*6.8685*6.8647
11/08/2010 07:20:00*6.8647*6.8638*6.865*6.8638
11/08/2010 07:25:00*6.8638*6.8623*6.8651*6.862
11/08/2010 07:30:00*6.8623*6.8587*6.8623*6.8584
11/08/2010 07:35:00*6.8587*6.8573*6.8587*6.8559
11/08/2010 07:40:00*6.8573*6.8592*6.8596*6.8565
11/08/2010 07:45:00*6.8592*6.8604*6.8608*6.8586
11/08/2010 07:50:00*6.8604*6.8617*6.8619*6.8598
11/08/2010 07:55:00*6.8617*6.8653*6.8656*6.861
11/08/2010 08:00:00*6.8653*6.8609*6.8655*6.8609
11/08/2010 08:05:00*6.8609*6.8598*6.8609*6.8574
11/08/2010 08:10:00*6.8598*6.8625*6.8625*6.8591
11/08/2010 08:15:00*6.8625*6.8629*6.8632*6.8596
11/08/2010 08:20:00*6.8629*6.8561*6.8629*6.8558
11/08/2010 08:25:00*6.8561*6.8586*6.8586*6.8559
11/08/2010 08:30:00*6.8586*6.8652*6.866*6.8583
11/08/2010 08:35:00*6.8652*6.8602*6.8654*6.8571
11/08/2010 08:40:00*6.8602*6.859*6.8602*6.8574
11/08/2010 08:45:00*6.859*6.8577*6.8643*6.8562
11/08/2010 08:50:00*6.8577*6.8524*6.8584*6.8522
11/08/2010 08:55:00*6.8524*6.8512*6.8527*6.8507
11/08/2010 09:00:00*6.8512*6.8503*6.8528*6.8501
11/08/2010 09:05:00*6.8503*6.852*6.8536*6.8503
11/08/2010 09:10:00*6.852*6.8527*6.8529*6.8512
11/08/2010 09:15:00*6.8527*6.8525*6.8533*6.852
11/08/2010 09:20:00*6.8525*6.8512*6.8525*6.8504
11/08/2010 09:25:00*6.8512*6.8499*6.8512*6.8492
11/08/2010 09:30:00*6.8499*6.8548*6.8554*6.8499
11/08/2010 09:35:00*6.8548*6.8529*6.8548*6.8505
11/08/2010 09:40:00*6.8529*6.8501*6.8529*6.8501
11/08/2010 09:45:00*6.8501*6.8486*6.8538*6.8482
11/08/2010 09:50:00*6.8486*6.8578*6.858*6.8477
11/08/2010 09:55:00*6.8578*6.8714*6.8714*6.8527
11/08/2010 10:00:00*6.8714*6.8684*6.8786*6.865
11/08/2010 10:05:00*6.8684*6.8698*6.8718*6.867
11/08/2010 10:10:00*6.8698*6.8747*6.8747*6.8689
11/08/2010 10:15:00*6.8747*6.8703*6.8789*6.8698
11/08/2010 10:20:00*6.8703*6.8658*6.8703*6.8632
11/08/2010 10:25:00*6.8658*6.8724*6.8724*6.8616
11/08/2010 10:30:00*6.8724*6.8711*6.8724*6.869
11/08/2010 10:35:00*6.8711*6.8781*6.8781*6.8696
11/08/2010 10:40:00*6.8781*6.8771*6.8813*6.8731
11/08/2010 10:45:00*6.8771*6.881*6.8815*6.8763
11/08/2010 10:50:00*6.881*6.8742*6.881*6.8706
11/08/2010 10:55:00*6.8742*6.8765*6.8774*6.8742
11/08/2010 11:00:00*6.8765*6.8745*6.8832*6.8745
11/08/2010 11:05:00*6.8745*6.8784*6.8784*6.8741
11/08/2010 11:10:00*6.8784*6.8731*6.8795*6.8731
11/08/2010 11:15:00*6.8731*6.8738*6.8742*6.8721
11/08/2010 11:20:00*6.8738*6.8769*6.8769*6.8727
11/08/2010 11:25:00*6.8769*6.8754*6.8771*6.8753
11/08/2010 11:30:00*6.8754*6.8752*6.8755*6.873
11/08/2010 11:35:00*6.8752*6.8657*6.8752*6.8657
11/08/2010 11:40:00*6.8657*6.8641*6.8691*6.8641
11/08/2010 11:45:00*6.8641*6.863*6.8658*6.8602
11/08/2010 11:50:00*6.863*6.8645*6.8645*6.8616
11/08/2010 11:55:00*6.8645*6.8602*6.8648*6.8602
11/08/2010 12:00:00*6.8602*6.849*6.8602*6.849
11/08/2010 12:05:00*6.849*6.8468*6.852*6.8461
11/08/2010 12:10:00*6.8468*6.8466*6.8494*6.8402
11/08/2010 12:15:00*6.8466*6.8404*6.8466*6.8404
11/08/2010 12:20:00*6.8404*6.8473*6.8476*6.8401
11/08/2010 12:25:00*6.8473*6.8418*6.8473*6.8409
11/08/2010 12:30:00*6.8418*6.8392*6.8448*6.838
11/08/2010 12:35:00*6.8392*6.8498*6.8513*6.838
11/08/2010 12:40:00*6.8498*6.8488*6.8498*6.8474
11/08/2010 12:45:00*6.8488*6.8347*6.8488*6.8329
11/08/2010 12:50:00*6.8347*6.8372*6.8372*6.8347
11/08/2010 12:55:00*6.8372*6.838*6.838*6.8354
11/08/2010 13:00:00*6.838*6.8352*6.8386*6.8338
11/08/2010 13:05:00*6.8352*6.8336*6.8353*6.8327
11/08/2010 13:10:00*6.8336*6.8355*6.8362*6.8336
11/08/2010 13:15:00*6.8355*6.833*6.8402*6.8323
11/08/2010 13:20:00*6.833*6.8327*6.833*6.8327
11/08/2010 13:25:00*6.8327*6.8295*6.8328*6.8292
11/08/2010 13:30:00*6.8295*6.83*6.8335*6.8295
11/08/2010 13:35:00*6.83*6.8317*6.8317*6.8293
11/08/2010 13:40:00*6.8317*6.8319*6.8332*6.8315
11/08/2010 13:45:00*6.8319*6.8321*6.8327*6.8316
11/08/2010 13:50:00*6.8321*6.8328*6.8328*6.8321
11/08/2010 13:55:00*6.8328*6.8328*6.8328*6.8328
11/08/2010 14:00:00*6.8328*6.8326*6.8328*6.8326
11/08/2010 14:05:00*6.8326*6.8349*6.8349*6.8326
11/08/2010 14:10:00*6.8349*6.833*6.8349*6.8315
11/08/2010 14:15:00*6.833*6.8327*6.8344*6.8325
11/08/2010 14:20:00*6.8327*6.8291*6.8333*6.829
11/08/2010 14:25:00*6.8291*6.8309*6.8309*6.8282
11/08/2010 14:30:00*6.8309*6.8339*6.8342*6.8306
11/08/2010 14:35:00*6.8339*6.8364*6.8364*6.8329
11/08/2010 14:40:00*6.8364*6.8361*6.8366*6.8361
11/08/2010 14:45:00*6.8361*6.8358*6.8369*6.8355
11/08/2010 14:50:00*6.8358*6.8345*6.8358*6.8335
11/08/2010 14:55:00*6.8345*6.836*6.8376*6.8345
11/08/2010 15:00:00*6.836*6.8358*6.8366*6.8353
11/08/2010 15:05:00*6.8358*6.8379*6.8379*6.8358
11/08/2010 15:10:00*6.8379*6.8328*6.8379*6.8306
11/08/2010 15:15:00*6.8328*6.8356*6.8356*6.8328
11/08/2010 15:20:00*6.8356*6.8356*6.8356*6.8356
11/08/2010 15:25:00*6.8356*6.8306*6.8356*6.8306
11/08/2010 15:30:00*6.8306*6.8306*6.8326*6.8306
11/08/2010 15:35:00*6.8306*6.8306*6.8306*6.8306
11/08/2010 15:40:00*6.8306*6.8306*6.8323*6.8306
11/08/2010 15:45:00*6.8306*6.8306*6.8306*6.8306
11/08/2010 15:50:00*6.8306*6.8349*6.837*6.8306
11/08/2010 15:55:00*6.8349*6.8312*6.8349*6.8312
11/08/2010 16:00:00*6.8312*6.8312*6.8312*6.8312
11/08/2010 16:05:00*6.8312*6.8298*6.8327*6.8263
11/08/2010 16:10:00*6.8298*6.8306*6.8308*6.8296
11/08/2010 16:15:00*6.8306*6.829*6.8311*6.8286
11/08/2010 16:20:00*6.829*6.8253*6.8327*6.8231
11/08/2010 16:25:00*6.8253*6.8254*6.8287*6.8228
11/08/2010 16:30:00*6.8254*6.8284*6.8312*6.8251
11/08/2010 16:35:00*6.8284*6.8237*6.83*6.823
11/08/2010 16:40:00*6.8237*6.8214*6.8237*6.8202
11/08/2010 16:45:00*6.8214*6.8213*6.8244*6.8169
11/08/2010 16:50:00*6.8213*6.8204*6.8242*6.8204
11/08/2010 16:55:00*6.8204*6.821*6.8225*6.8204
11/08/2010 17:00:00*6.821*6.8197*6.8216*6.8186
