11/04/2010 17:05:00*6.7931*6.791*6.7943*6.791
11/04/2010 17:10:00*6.791*6.7916*6.7922*6.791
11/04/2010 17:15:00*6.7916*6.7946*6.7946*6.7916
11/04/2010 17:20:00*6.7946*6.7854*6.7954*6.7854
11/04/2010 17:25:00*6.7854*6.7956*6.7969*6.7854
11/04/2010 17:30:00*6.7956*6.7956*6.7956*6.7956
11/04/2010 17:35:00*6.7956*6.7957*6.7957*6.7956
11/04/2010 17:40:00*6.7957*6.7957*6.7957*6.7957
11/04/2010 17:45:00*6.7957*6.7777*6.7957*6.7777
11/04/2010 17:50:00*6.7777*6.7777*6.7777*6.7777
11/04/2010 17:55:00*6.7777*6.7777*6.7777*6.7777
11/04/2010 18:00:00*6.7777*6.779*6.779*6.7777
11/04/2010 18:05:00*6.779*6.7782*6.779*6.7782
11/04/2010 18:10:00*6.7782*6.78*6.78*6.7782
11/04/2010 18:15:00*6.78*6.78*6.78*6.78
11/04/2010 18:20:00*6.78*6.78*6.78*6.78
11/04/2010 18:25:00*6.78*6.78*6.78*6.78
11/04/2010 18:30:00*6.78*6.78*6.78*6.78
11/04/2010 18:35:00*6.78*6.78*6.78*6.78
11/04/2010 18:40:00*6.78*6.78*6.78*6.78
11/04/2010 18:45:00*6.78*6.78*6.78*6.78
11/04/2010 18:50:00*6.78*6.78*6.78*6.78
11/04/2010 18:55:00*6.78*6.78*6.78*6.78
11/04/2010 19:00:00*6.78*6.7792*6.78*6.7792
11/04/2010 19:05:00*6.7792*6.7767*6.7792*6.7767
11/04/2010 19:10:00*6.7767*6.7777*6.7786*6.7767
11/04/2010 19:15:00*6.7777*6.7774*6.7783*6.7771
11/04/2010 19:20:00*6.7774*6.7786*6.7789*6.7774
11/04/2010 19:25:00*6.7786*6.7783*6.7792*6.7777
11/04/2010 19:30:00*6.7783*6.7771*6.7786*6.7771
11/04/2010 19:35:00*6.7771*6.7774*6.7774*6.7771
11/04/2010 19:40:00*6.7774*6.7767*6.778*6.7767
11/04/2010 19:45:00*6.7767*6.7767*6.7767*6.7767
11/04/2010 19:50:00*6.7767*6.7767*6.7777*6.7767
11/04/2010 19:55:00*6.7767*6.778*6.7783*6.7767
11/04/2010 20:00:00*6.778*6.7786*6.7786*6.7771
11/04/2010 20:05:00*6.7786*6.7795*6.7804*6.7786
11/04/2010 20:10:00*6.7795*6.7795*6.7804*6.7786
11/04/2010 20:15:00*6.7795*6.7807*6.7807*6.7795
11/04/2010 20:20:00*6.7807*6.7849*6.7849*6.7795
11/04/2010 20:25:00*6.7849*6.7847*6.7855*6.7847
11/04/2010 20:30:00*6.7847*6.7855*6.7855*6.7847
11/04/2010 20:35:00*6.7855*6.779*6.7855*6.779
11/04/2010 20:40:00*6.779*6.779*6.779*6.779
11/04/2010 20:45:00*6.779*6.779*6.779*6.779
11/04/2010 20:50:00*6.779*6.779*6.779*6.779
11/04/2010 20:55:00*6.779*6.779*6.779*6.779
11/04/2010 21:00:00*6.779*6.8076*6.8085*6.779
11/04/2010 21:05:00*6.8076*6.8076*6.8076*6.807
11/04/2010 21:10:00*6.8076*6.8079*6.8079*6.8076
11/04/2010 21:15:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 21:20:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 21:25:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 21:30:00*6.8079*6.8089*6.8089*6.8079
11/04/2010 21:35:00*6.8089*6.8089*6.8089*6.8089
11/04/2010 21:40:00*6.8089*6.8079*6.8097*6.8079
11/04/2010 21:45:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 21:50:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 21:55:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 22:00:00*6.8079*6.8079*6.8079*6.8079
11/04/2010 22:05:00*6.8079*6.8079*6.8082*6.807
11/04/2010 22:10:00*6.8079*6.8079*6.8082*6.8073
11/04/2010 22:15:00*6.8079*6.8094*6.8094*6.8076
11/04/2010 22:20:00*6.8094*6.8101*6.8113*6.8089
11/04/2010 22:25:00*6.8101*6.8107*6.8107*6.8092
11/04/2010 22:30:00*6.8107*6.8095*6.8107*6.8086
11/04/2010 22:35:00*6.8095*6.8104*6.8107*6.8095
11/04/2010 22:40:00*6.8104*6.8092*6.8119*6.8086
11/04/2010 22:45:00*6.8092*6.8086*6.8101*6.8083
11/04/2010 22:50:00*6.8086*6.8101*6.8113*6.8083
11/04/2010 22:55:00*6.8101*6.8101*6.8104*6.8095
11/04/2010 23:00:00*6.8101*6.8086*6.8101*6.8079
11/04/2010 23:05:00*6.8086*6.8104*6.8104*6.8086
11/04/2010 23:10:00*6.8104*6.8097*6.8108*6.8097
11/04/2010 23:15:00*6.8097*6.807*6.8097*6.807
11/04/2010 23:20:00*6.807*6.7982*6.807*6.784
11/04/2010 23:25:00*6.7982*6.7982*6.7982*6.7982
11/04/2010 23:30:00*6.7982*6.7982*6.7982*6.7982
11/04/2010 23:35:00*6.7982*6.7982*6.7982*6.7982
11/04/2010 23:40:00*6.7982*6.8022*6.803*6.7982
11/04/2010 23:45:00*6.8022*6.8022*6.8022*6.8022
11/04/2010 23:50:00*6.8022*6.8042*6.8042*6.8022
11/04/2010 23:55:00*6.8042*6.8069*6.8069*6.8042
11/05/2010 00:00:00*6.8069*6.8069*6.8069*6.8069
11/05/2010 00:05:00*6.8069*6.8091*6.8093*6.8069
11/05/2010 00:10:00*6.8091*6.8085*6.8093*6.8085
11/05/2010 00:15:00*6.8085*6.8076*6.8085*6.8073
11/05/2010 00:20:00*6.8076*6.8091*6.8091*6.8073
11/05/2010 00:25:00*6.8091*6.8093*6.8093*6.8091
11/05/2010 00:30:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 00:35:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 00:40:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 00:45:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 00:50:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 00:55:00*6.8093*6.8093*6.8093*6.8093
11/05/2010 01:00:00*6.8093*6.8088*6.8093*6.8079
11/05/2010 01:05:00*6.8088*6.807*6.8088*6.807
11/05/2010 01:10:00*6.807*6.807*6.807*6.807
11/05/2010 01:15:00*6.807*6.807*6.807*6.807
11/05/2010 01:20:00*6.807*6.807*6.807*6.807
11/05/2010 01:25:00*6.807*6.8064*6.8088*6.8064
11/05/2010 01:30:00*6.8064*6.8064*6.8064*6.8064
11/05/2010 01:35:00*6.8064*6.8077*6.8077*6.8064
11/05/2010 01:40:00*6.8077*6.8064*6.8077*6.8064
11/05/2010 01:45:00*6.8064*6.8064*6.8088*6.8039
11/05/2010 01:50:00*6.8064*6.8064*6.8088*6.8039
11/05/2010 01:55:00*6.8064*6.806*6.8064*6.806
11/05/2010 02:00:00*6.806*6.806*6.806*6.806
11/05/2010 02:05:00*6.806*6.8081*6.8092*6.806
11/05/2010 02:10:00*6.8081*6.8087*6.8087*6.8054
11/05/2010 02:15:00*6.8087*6.807*6.8095*6.8052
11/05/2010 02:20:00*6.807*6.8073*6.8076*6.8061
11/05/2010 02:25:00*6.8073*6.8029*6.8088*6.798
11/05/2010 02:30:00*6.8029*6.797*6.8038*6.797
11/05/2010 02:35:00*6.797*6.7967*6.7985*6.7967
11/05/2010 02:40:00*6.7967*6.7955*6.7967*6.7923
11/05/2010 02:45:00*6.7955*6.7933*6.7955*6.7912
11/05/2010 02:50:00*6.7933*6.797*6.8*6.785
11/05/2010 02:55:00*6.797*6.8*6.8*6.797
11/05/2010 03:00:00*6.8*6.8003*6.8005*6.7994
11/05/2010 03:05:00*6.8003*6.7959*6.8023*6.795
11/05/2010 03:10:00*6.7959*6.7928*6.7959*6.7928
11/05/2010 03:15:00*6.7928*6.7929*6.795*6.7928
11/05/2010 03:20:00*6.7929*6.7946*6.7946*6.7922
11/05/2010 03:25:00*6.7946*6.8001*6.8014*6.7946
11/05/2010 03:30:00*6.8001*6.795*6.8029*6.795
11/05/2010 03:35:00*6.795*6.7986*6.7993*6.795
11/05/2010 03:40:00*6.7986*6.7963*6.7986*6.7953
11/05/2010 03:45:00*6.7963*6.8003*6.803*6.7951
11/05/2010 03:50:00*6.8003*6.8022*6.8045*6.7965
11/05/2010 03:55:00*6.8022*6.8003*6.8022*6.7996
11/05/2010 04:00:00*6.8003*6.8074*6.8074*6.7994
11/05/2010 04:05:00*6.8074*6.8051*6.8103*6.7998
11/05/2010 04:10:00*6.8051*6.8033*6.8057*6.7989
11/05/2010 04:15:00*6.8033*6.8019*6.8041*6.798
11/05/2010 04:20:00*6.8019*6.8001*6.8019*6.7963
11/05/2010 04:25:00*6.8001*6.7998*6.8012*6.7975
11/05/2010 04:30:00*6.7998*6.8013*6.802*6.7986
11/05/2010 04:35:00*6.8013*6.803*6.8031*6.8001
11/05/2010 04:40:00*6.803*6.8023*6.805*6.8008
11/05/2010 04:45:00*6.8023*6.7994*6.8031*6.7982
11/05/2010 04:50:00*6.7994*6.8063*6.809*6.7988
11/05/2010 04:55:00*6.8063*6.806*6.8079*6.8038
11/05/2010 05:00:00*6.806*6.8052*6.806*6.8044
11/05/2010 05:05:00*6.8052*6.8049*6.8055*6.8037
11/05/2010 05:10:00*6.8049*6.8052*6.8053*6.8044
11/05/2010 05:15:00*6.8052*6.8039*6.8058*6.8018
11/05/2010 05:20:00*6.8039*6.8071*6.8071*6.8022
11/05/2010 05:25:00*6.8071*6.8181*6.8185*6.8058
11/05/2010 05:30:00*6.8181*6.8162*6.8188*6.813
11/05/2010 05:35:00*6.8162*6.8185*6.8206*6.8162
11/05/2010 05:40:00*6.8185*6.8161*6.819*6.8159
11/05/2010 05:45:00*6.8161*6.824*6.8251*6.8159
11/05/2010 05:50:00*6.824*6.8246*6.8251*6.8148
11/05/2010 05:55:00*6.8246*6.8243*6.8248*6.8243
11/05/2010 06:00:00*6.8243*6.8189*6.825*6.8176
11/05/2010 06:05:00*6.8189*6.8249*6.8262*6.8189
11/05/2010 06:10:00*6.8249*6.826*6.828*6.8214
11/05/2010 06:15:00*6.826*6.825*6.826*6.8223
11/05/2010 06:20:00*6.825*6.8257*6.8272*6.8248
11/05/2010 06:25:00*6.8257*6.8303*6.8322*6.8257
11/05/2010 06:30:00*6.8303*6.8296*6.8313*6.8283
11/05/2010 06:35:00*6.8296*6.8312*6.8332*6.8278
11/05/2010 06:40:00*6.8312*6.8358*6.8358*6.8312
11/05/2010 06:45:00*6.8358*6.8398*6.8419*6.8351
11/05/2010 06:50:00*6.8398*6.8445*6.8468*6.8397
11/05/2010 06:55:00*6.8445*6.8452*6.8464*6.8435
11/05/2010 07:00:00*6.8452*6.8455*6.8472*6.844
11/05/2010 07:05:00*6.8455*6.8429*6.8455*6.8429
11/05/2010 07:10:00*6.8429*6.8426*6.846*6.8413
11/05/2010 07:15:00*6.8426*6.842*6.8468*6.8415
11/05/2010 07:20:00*6.842*6.847*6.8472*6.842
11/05/2010 07:25:00*6.847*6.8388*6.847*6.8381
11/05/2010 07:30:00*6.8388*6.8363*6.839*6.8361
11/05/2010 07:35:00*6.8363*6.8343*6.8392*6.8338
11/05/2010 07:40:00*6.8343*6.8319*6.8343*6.8318
11/05/2010 07:45:00*6.8319*6.8329*6.8337*6.8308
11/05/2010 07:50:00*6.8329*6.8325*6.8331*6.8303
11/05/2010 07:55:00*6.8325*6.8283*6.8337*6.8266
11/05/2010 08:00:00*6.8283*6.832*6.8323*6.8267
11/05/2010 08:05:00*6.832*6.8357*6.8357*6.8295
11/05/2010 08:10:00*6.8357*6.8372*6.8382*6.8354
11/05/2010 08:15:00*6.8372*6.8305*6.8376*6.8305
11/05/2010 08:20:00*6.8305*6.8317*6.8345*6.8305
11/05/2010 08:25:00*6.8317*6.8343*6.8358*6.8308
11/05/2010 08:30:00*6.8343*6.8323*6.8357*6.831
11/05/2010 08:35:00*6.8323*6.8367*6.8464*6.828
11/05/2010 08:40:00*6.8367*6.8411*6.8437*6.8367
11/05/2010 08:45:00*6.8411*6.8242*6.8426*6.8239
11/05/2010 08:50:00*6.8242*6.805*6.8282*6.8046
11/05/2010 08:55:00*6.805*6.8092*6.8126*6.8041
11/05/2010 09:00:00*6.8092*6.8049*6.8092*6.8036
11/05/2010 09:05:00*6.8049*6.811*6.8148*6.8031
11/05/2010 09:10:00*6.811*6.8069*6.8124*6.8051
11/05/2010 09:15:00*6.8069*6.8055*6.8078*6.8013
11/05/2010 09:20:00*6.8055*6.8106*6.8111*6.8051
11/05/2010 09:25:00*6.8106*6.809*6.8124*6.8083
11/05/2010 09:30:00*6.809*6.8003*6.809*6.8001
11/05/2010 09:35:00*6.8003*6.7855*6.8003*6.7849
11/05/2010 09:40:00*6.7855*6.787*6.79*6.7855
11/05/2010 09:45:00*6.787*6.7763*6.787*6.771
11/05/2010 09:50:00*6.7763*6.7731*6.7777*6.7668
11/05/2010 09:55:00*6.7731*6.7747*6.7759*6.771
11/05/2010 10:00:00*6.7747*6.7737*6.7747*6.7719
11/05/2010 10:05:00*6.7737*6.7838*6.7843*6.7689
11/05/2010 10:10:00*6.7838*6.7761*6.7874*6.7755
11/05/2010 10:15:00*6.7761*6.7678*6.7782*6.7654
11/05/2010 10:20:00*6.7678*6.7732*6.7732*6.7675
11/05/2010 10:25:00*6.7732*6.7697*6.7802*6.7671
11/05/2010 10:30:00*6.7697*6.7766*6.7778*6.7692
11/05/2010 10:35:00*6.7766*6.7742*6.7773*6.773
11/05/2010 10:40:00*6.7742*6.7673*6.7742*6.7663
11/05/2010 10:45:00*6.7673*6.7657*6.7694*6.7657
11/05/2010 10:50:00*6.7657*6.7665*6.7665*6.7634
11/05/2010 10:55:00*6.7665*6.7665*6.7671*6.7647
11/05/2010 11:00:00*6.7665*6.7731*6.7731*6.7645
11/05/2010 11:05:00*6.7731*6.7774*6.7777*6.767
11/05/2010 11:10:00*6.7774*6.7785*6.7799*6.7772
11/05/2010 11:15:00*6.7785*6.784*6.7848*6.7781
11/05/2010 11:20:00*6.784*6.7883*6.7885*6.7834
11/05/2010 11:25:00*6.7883*6.7786*6.7883*6.7761
11/05/2010 11:30:00*6.7786*6.7815*6.7815*6.7748
11/05/2010 11:35:00*6.7815*6.7818*6.7818*6.779
11/05/2010 11:40:00*6.7818*6.7774*6.7818*6.7763
11/05/2010 11:45:00*6.7774*6.7814*6.7849*6.7764
11/05/2010 11:50:00*6.7814*6.7737*6.7844*6.7736
11/05/2010 11:55:00*6.7737*6.783*6.7875*6.7737
11/05/2010 12:00:00*6.783*6.7908*6.7908*6.783
11/05/2010 12:05:00*6.7908*6.7886*6.7927*6.7881
11/05/2010 12:10:00*6.7886*6.7873*6.7905*6.7873
11/05/2010 12:15:00*6.7873*6.7845*6.7882*6.781
11/05/2010 12:20:00*6.7845*6.787*6.7874*6.7845
11/05/2010 12:25:00*6.787*6.7947*6.7947*6.7864
11/05/2010 12:30:00*6.7947*6.7908*6.7951*6.7831
11/05/2010 12:35:00*6.7908*6.7858*6.791*6.7858
11/05/2010 12:40:00*6.7858*6.7857*6.7864*6.7822
11/05/2010 12:45:00*6.7857*6.782*6.7865*6.7806
11/05/2010 12:50:00*6.782*6.7842*6.7857*6.7815
11/05/2010 12:55:00*6.7842*6.7852*6.7864*6.7839
11/05/2010 13:00:00*6.7852*6.7841*6.7858*6.7834
11/05/2010 13:05:00*6.7841*6.7761*6.7841*6.772
11/05/2010 13:10:00*6.7761*6.772*6.7817*6.7696
11/05/2010 13:15:00*6.772*6.7787*6.779*6.772
11/05/2010 13:20:00*6.7787*6.7868*6.7881*6.7784
11/05/2010 13:25:00*6.7868*6.7847*6.7899*6.7847
11/05/2010 13:30:00*6.7847*6.7848*6.7853*6.7847
11/05/2010 13:35:00*6.7848*6.7886*6.7933*6.7848
11/05/2010 13:40:00*6.7886*6.7918*6.7918*6.7883
11/05/2010 13:45:00*6.7918*6.7818*6.7918*6.7731
11/05/2010 13:50:00*6.7818*6.7795*6.7818*6.779
11/05/2010 13:55:00*6.7795*6.7815*6.7828*6.7795
11/05/2010 14:00:00*6.7815*6.781*6.7815*6.7795
11/05/2010 14:05:00*6.781*6.7859*6.7859*6.7758
11/05/2010 14:10:00*6.7859*6.7803*6.7875*6.7785
11/05/2010 14:15:00*6.7803*6.7751*6.7808*6.7712
11/05/2010 14:20:00*6.7751*6.7719*6.776*6.7701
11/05/2010 14:25:00*6.7719*6.7743*6.776*6.7705
11/05/2010 14:30:00*6.7743*6.7758*6.7769*6.7728
11/05/2010 14:35:00*6.7758*6.7719*6.7781*6.7709
11/05/2010 14:40:00*6.7719*6.7649*6.7749*6.7649
11/05/2010 14:45:00*6.7649*6.7695*6.7707*6.7649
11/05/2010 14:50:00*6.7695*6.7658*6.7707*6.7658
11/05/2010 14:55:00*6.7658*6.7685*6.769*6.7648
11/05/2010 15:00:00*6.7685*6.7684*6.7708*6.7681
11/05/2010 15:05:00*6.7684*6.7709*6.7711*6.7684
11/05/2010 15:10:00*6.7709*6.7679*6.7709*6.7675
11/05/2010 15:15:00*6.7679*6.7679*6.7679*6.7678
11/05/2010 15:20:00*6.7679*6.7699*6.77*6.7673
11/05/2010 15:25:00*6.7699*6.7709*6.771*6.7699
11/05/2010 15:30:00*6.7709*6.7699*6.7709*6.7699
11/05/2010 15:35:00*6.7699*6.7678*6.7708*6.7669
11/05/2010 15:40:00*6.7678*6.7678*6.7692*6.7678
11/05/2010 15:45:00*6.7678*6.7693*6.7731*6.7678
11/05/2010 15:50:00*6.7693*6.768*6.7693*6.7679
11/05/2010 15:55:00*6.768*6.769*6.7695*6.768
11/05/2010 16:00:00*6.769*6.7672*6.769*6.7664
