11/03/2010 17:05:00*6.8579*6.8605*6.8609*6.8579
11/03/2010 17:10:00*6.8605*6.8605*6.8605*6.8605
11/03/2010 17:15:00*6.8605*6.8605*6.8605*6.8605
11/03/2010 17:20:00*6.8605*6.8584*6.8605*6.8584
11/03/2010 17:25:00*6.8584*6.8584*6.8597*6.8584
11/03/2010 17:30:00*6.8584*6.8583*6.8584*6.8583
11/03/2010 17:35:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 17:40:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 17:45:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 17:50:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 17:55:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 18:00:00*6.8583*6.8583*6.8583*6.8583
11/03/2010 18:05:00*6.8583*6.8601*6.8604*6.8571
11/03/2010 18:10:00*6.8601*6.8574*6.8604*6.8571
11/03/2010 18:15:00*6.8574*6.8592*6.8599*6.8571
11/03/2010 18:20:00*6.8592*6.8604*6.8604*6.8586
11/03/2010 18:25:00*6.8604*6.8604*6.8605*6.8604
11/03/2010 18:30:00*6.8604*6.8604*6.8604*6.8604
11/03/2010 18:35:00*6.8604*6.8598*6.8604*6.8595
11/03/2010 18:40:00*6.8598*6.8598*6.8604*6.8595
11/03/2010 18:45:00*6.8598*6.8604*6.8604*6.8598
11/03/2010 18:50:00*6.8604*6.8604*6.8604*6.8604
11/03/2010 18:55:00*6.8604*6.8596*6.8604*6.8593
11/03/2010 19:00:00*6.8596*6.859*6.8596*6.8578
11/03/2010 19:05:00*6.859*6.859*6.859*6.859
11/03/2010 19:10:00*6.859*6.859*6.859*6.859
11/03/2010 19:15:00*6.859*6.859*6.859*6.859
11/03/2010 19:20:00*6.859*6.859*6.859*6.859
11/03/2010 19:25:00*6.859*6.859*6.859*6.859
11/03/2010 19:30:00*6.859*6.859*6.859*6.859
11/03/2010 19:35:00*6.859*6.8602*6.861*6.8584
11/03/2010 19:40:00*6.8602*6.8603*6.8603*6.8602
11/03/2010 19:45:00*6.8603*6.8603*6.8603*6.8603
11/03/2010 19:50:00*6.8603*6.8603*6.8603*6.8603
11/03/2010 19:55:00*6.8603*6.861*6.861*6.8603
11/03/2010 20:00:00*6.861*6.8606*6.861*6.8606
11/03/2010 20:05:00*6.8606*6.8606*6.8606*6.8606
11/03/2010 20:10:00*6.8606*6.8606*6.8606*6.8606
11/03/2010 20:15:00*6.8606*6.8606*6.8606*6.8606
11/03/2010 20:20:00*6.8606*6.8606*6.8606*6.8606
11/03/2010 20:25:00*6.8606*6.8603*6.8606*6.8603
11/03/2010 20:30:00*6.8603*6.8604*6.8604*6.8603
11/03/2010 20:35:00*6.8604*6.8603*6.862*6.8603
11/03/2010 20:40:00*6.8603*6.8641*6.8641*6.8603
11/03/2010 20:45:00*6.8641*6.8641*6.8641*6.8641
11/03/2010 20:50:00*6.8641*6.8656*6.8656*6.8641
11/03/2010 20:55:00*6.8656*6.8683*6.8683*6.8656
11/03/2010 21:00:00*6.8683*6.8683*6.8683*6.8683
11/03/2010 21:05:00*6.8683*6.8696*6.8705*6.8683
11/03/2010 21:10:00*6.8696*6.8687*6.8705*6.8684
11/03/2010 21:15:00*6.8687*6.8705*6.8705*6.8687
11/03/2010 21:20:00*6.8705*6.8684*6.8705*6.8684
11/03/2010 21:25:00*6.8684*6.8702*6.8705*6.8684
11/03/2010 21:30:00*6.8702*6.8696*6.8702*6.869
11/03/2010 21:35:00*6.8696*6.8699*6.8702*6.8672
11/03/2010 21:40:00*6.8699*6.8696*6.8705*6.8696
11/03/2010 21:45:00*6.8696*6.8604*6.8696*6.8598
11/03/2010 21:50:00*6.8604*6.8647*6.8647*6.8604
11/03/2010 21:55:00*6.8647*6.8644*6.8647*6.8644
11/03/2010 22:00:00*6.8644*6.8647*6.8647*6.8644
11/03/2010 22:05:00*6.8647*6.8627*6.8647*6.8627
11/03/2010 22:10:00*6.8627*6.8636*6.864*6.8627
11/03/2010 22:15:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:20:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:25:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:30:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:35:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:40:00*6.8636*6.8636*6.8636*6.8636
11/03/2010 22:45:00*6.8636*6.86*6.8636*6.86
11/03/2010 22:50:00*6.86*6.86*6.86*6.86
11/03/2010 22:55:00*6.86*6.86*6.86*6.86
11/03/2010 23:00:00*6.86*6.86*6.86*6.86
11/03/2010 23:05:00*6.86*6.8592*6.8607*6.8592
11/03/2010 23:10:00*6.8592*6.8565*6.8598*6.8555
11/03/2010 23:15:00*6.8565*6.8601*6.8601*6.8565
11/03/2010 23:20:00*6.8601*6.8607*6.8607*6.8595
11/03/2010 23:25:00*6.8607*6.8604*6.8607*6.8604
11/03/2010 23:30:00*6.8604*6.858*6.8607*6.8571
11/03/2010 23:35:00*6.858*6.8583*6.8601*6.8574
11/03/2010 23:40:00*6.8583*6.8642*6.8654*6.8583
11/03/2010 23:45:00*6.8642*6.8648*6.8654*6.8636
11/03/2010 23:50:00*6.8648*6.8654*6.8657*6.8642
11/03/2010 23:55:00*6.8654*6.8657*6.8657*6.8645
11/04/2010 00:00:00*6.8657*6.8654*6.8657*6.8648
11/04/2010 00:05:00*6.8654*6.8635*6.8654*6.8635
11/04/2010 00:10:00*6.8635*6.8635*6.8635*6.8635
11/04/2010 00:15:00*6.8635*6.8635*6.8635*6.8635
11/04/2010 00:20:00*6.8635*6.8635*6.8635*6.8635
11/04/2010 00:25:00*6.8635*6.8635*6.8635*6.8635
11/04/2010 00:30:00*6.8635*6.8635*6.8635*6.8635
11/04/2010 00:35:00*6.8635*6.8671*6.8671*6.8635
11/04/2010 00:40:00*6.8671*6.8684*6.8684*6.8671
11/04/2010 00:45:00*6.8684*6.8684*6.8684*6.8684
11/04/2010 00:50:00*6.8684*6.8684*6.8684*6.8684
11/04/2010 00:55:00*6.8684*6.8684*6.8684*6.8684
11/04/2010 01:00:00*6.8684*6.8684*6.8684*6.8684
11/04/2010 01:05:00*6.8684*6.8602*6.8684*6.8589
11/04/2010 01:10:00*6.8602*6.8612*6.8621*6.8596
11/04/2010 01:15:00*6.8612*6.8618*6.8618*6.8606
11/04/2010 01:20:00*6.8618*6.8612*6.8624*6.86
11/04/2010 01:25:00*6.8612*6.8621*6.8624*6.8606
11/04/2010 01:30:00*6.8621*6.8621*6.8624*6.8615
11/04/2010 01:35:00*6.8621*6.8575*6.8621*6.8544
11/04/2010 01:40:00*6.8575*6.8596*6.8605*6.8575
11/04/2010 01:45:00*6.8596*6.8584*6.8605*6.8581
11/04/2010 01:50:00*6.8584*6.8572*6.8593*6.8572
11/04/2010 01:55:00*6.8572*6.855*6.8584*6.855
11/04/2010 02:00:00*6.855*6.8544*6.8553*6.8544
11/04/2010 02:05:00*6.8544*6.8583*6.859*6.8544
11/04/2010 02:10:00*6.8583*6.8582*6.8583*6.8582
11/04/2010 02:15:00*6.8582*6.8613*6.862*6.8557
11/04/2010 02:20:00*6.8613*6.8517*6.8613*6.8517
11/04/2010 02:25:00*6.8517*6.8523*6.8525*6.8488
11/04/2010 02:30:00*6.8523*6.8537*6.8583*6.8496
11/04/2010 02:35:00*6.8537*6.855*6.855*6.8522
11/04/2010 02:40:00*6.855*6.856*6.8602*6.8549
11/04/2010 02:45:00*6.856*6.8511*6.857*6.8511
11/04/2010 02:50:00*6.8511*6.8531*6.8568*6.8511
11/04/2010 02:55:00*6.8531*6.8478*6.8531*6.8475
11/04/2010 03:00:00*6.8478*6.85*6.8511*6.8478
11/04/2010 03:05:00*6.85*6.8473*6.85*6.8466
11/04/2010 03:10:00*6.8473*6.8506*6.8509*6.847
11/04/2010 03:15:00*6.8506*6.8527*6.8527*6.8506
11/04/2010 03:20:00*6.8527*6.859*6.864*6.8527
11/04/2010 03:25:00*6.859*6.8605*6.8617*6.8588
11/04/2010 03:30:00*6.8605*6.8611*6.8662*6.86
11/04/2010 03:35:00*6.8611*6.8612*6.8639*6.8609
11/04/2010 03:40:00*6.8612*6.8596*6.8645*6.8588
11/04/2010 03:45:00*6.8596*6.8541*6.8596*6.8533
11/04/2010 03:50:00*6.8541*6.8504*6.8556*6.8495
11/04/2010 03:55:00*6.8504*6.8465*6.852*6.8465
11/04/2010 04:00:00*6.8465*6.8452*6.8474*6.8436
11/04/2010 04:05:00*6.8452*6.8443*6.8492*6.843
11/04/2010 04:10:00*6.8443*6.8373*6.8443*6.8366
11/04/2010 04:15:00*6.8373*6.836*6.8382*6.832
11/04/2010 04:20:00*6.836*6.8343*6.836*6.832
11/04/2010 04:25:00*6.8343*6.8333*6.8353*6.8333
11/04/2010 04:30:00*6.8333*6.8308*6.8333*6.8298
11/04/2010 04:35:00*6.8308*6.8302*6.8342*6.8248
11/04/2010 04:40:00*6.8302*6.8322*6.8322*6.8274
11/04/2010 04:45:00*6.8322*6.8304*6.8345*6.8288
11/04/2010 04:50:00*6.8304*6.8351*6.8356*6.8286
11/04/2010 04:55:00*6.8351*6.834*6.8358*6.8303
11/04/2010 05:00:00*6.834*6.8343*6.8365*6.832
11/04/2010 05:05:00*6.8343*6.8318*6.8351*6.8285
11/04/2010 05:10:00*6.8318*6.8251*6.8323*6.8247
11/04/2010 05:15:00*6.8251*6.8249*6.8251*6.8201
11/04/2010 05:20:00*6.8249*6.822*6.825*6.8213
11/04/2010 05:25:00*6.822*6.8205*6.8258*6.8205
11/04/2010 05:30:00*6.8205*6.821*6.823*6.819
11/04/2010 05:35:00*6.821*6.8175*6.8228*6.8163
11/04/2010 05:40:00*6.8175*6.8193*6.8213*6.8158
11/04/2010 05:45:00*6.8193*6.8084*6.8193*6.8056
11/04/2010 05:50:00*6.8084*6.8105*6.8111*6.8084
11/04/2010 05:55:00*6.8105*6.8097*6.8116*6.8091
11/04/2010 06:00:00*6.8097*6.8123*6.8178*6.8094
11/04/2010 06:05:00*6.8123*6.816*6.816*6.8102
11/04/2010 06:10:00*6.816*6.818*6.8181*6.816
11/04/2010 06:15:00*6.818*6.8242*6.8245*6.8171
11/04/2010 06:20:00*6.8242*6.8243*6.8245*6.8213
11/04/2010 06:25:00*6.8243*6.8255*6.8268*6.8187
11/04/2010 06:30:00*6.8255*6.8272*6.8272*6.8224
11/04/2010 06:35:00*6.8272*6.8267*6.828*6.8242
11/04/2010 06:40:00*6.8267*6.8252*6.8285*6.8252
11/04/2010 06:45:00*6.8252*6.825*6.8257*6.8244
11/04/2010 06:50:00*6.825*6.8284*6.8296*6.8244
11/04/2010 06:55:00*6.8284*6.8192*6.829*6.8189
11/04/2010 07:00:00*6.8192*6.8236*6.8251*6.8189
11/04/2010 07:05:00*6.8236*6.8257*6.8283*6.8236
11/04/2010 07:10:00*6.8257*6.8187*6.8277*6.8187
11/04/2010 07:15:00*6.8187*6.8194*6.8213*6.8183
11/04/2010 07:20:00*6.8194*6.8183*6.8197*6.816
11/04/2010 07:25:00*6.8183*6.816*6.8204*6.816
11/04/2010 07:30:00*6.816*6.8198*6.8198*6.8155
11/04/2010 07:35:00*6.8198*6.8169*6.8221*6.8169
11/04/2010 07:40:00*6.8169*6.8228*6.8244*6.8169
11/04/2010 07:45:00*6.8228*6.8224*6.8228*6.8198
11/04/2010 07:50:00*6.8224*6.8192*6.8229*6.819
11/04/2010 07:55:00*6.8192*6.8193*6.8225*6.8183
11/04/2010 08:00:00*6.8193*6.8207*6.8228*6.8193
11/04/2010 08:05:00*6.8207*6.8183*6.8207*6.8183
11/04/2010 08:10:00*6.8183*6.8185*6.8217*6.8183
11/04/2010 08:15:00*6.8185*6.8163*6.8187*6.8163
11/04/2010 08:20:00*6.8163*6.8132*6.8166*6.8132
11/04/2010 08:25:00*6.8132*6.8144*6.817*6.813
11/04/2010 08:30:00*6.8144*6.8147*6.8149*6.8124
11/04/2010 08:35:00*6.8147*6.8048*6.8151*6.803
11/04/2010 08:40:00*6.8048*6.8101*6.8101*6.8048
11/04/2010 08:45:00*6.8101*6.8092*6.8108*6.8091
11/04/2010 08:50:00*6.8092*6.8069*6.8092*6.8069
11/04/2010 08:55:00*6.8069*6.7866*6.8069*6.7865
11/04/2010 09:00:00*6.7866*6.7825*6.7882*6.7811
11/04/2010 09:05:00*6.7825*6.7667*6.7825*6.7655
11/04/2010 09:10:00*6.7667*6.7781*6.7788*6.7656
11/04/2010 09:15:00*6.7781*6.7782*6.7787*6.7744
11/04/2010 09:20:00*6.7782*6.7748*6.7788*6.7739
11/04/2010 09:25:00*6.7748*6.784*6.7854*6.7734
11/04/2010 09:30:00*6.784*6.7779*6.786*6.7768
11/04/2010 09:35:00*6.7779*6.7757*6.7779*6.7744
11/04/2010 09:40:00*6.7757*6.7746*6.7761*6.7732
11/04/2010 09:45:00*6.7746*6.779*6.7838*6.7716
11/04/2010 09:50:00*6.779*6.775*6.7821*6.7732
11/04/2010 09:55:00*6.775*6.7748*6.7782*6.7746
11/04/2010 10:00:00*6.7748*6.78*6.782*6.7748
11/04/2010 10:05:00*6.78*6.7844*6.7844*6.7781
11/04/2010 10:10:00*6.7844*6.7962*6.7981*6.7844
11/04/2010 10:15:00*6.7962*6.7976*6.7976*6.7951
11/04/2010 10:20:00*6.7976*6.7988*6.7995*6.7968
11/04/2010 10:25:00*6.7988*6.8016*6.8065*6.7988
11/04/2010 10:30:00*6.8016*6.8001*6.8041*6.7946
11/04/2010 10:35:00*6.8001*6.8025*6.8026*6.7991
11/04/2010 10:40:00*6.8025*6.8031*6.8052*6.8025
11/04/2010 10:45:00*6.8031*6.8015*6.8065*6.8011
11/04/2010 10:50:00*6.8015*6.8026*6.8038*6.8011
11/04/2010 10:55:00*6.8026*6.7988*6.8027*6.7956
11/04/2010 11:00:00*6.7988*6.7949*6.799*6.7949
11/04/2010 11:05:00*6.7949*6.7841*6.7952*6.7822
11/04/2010 11:10:00*6.7841*6.7896*6.7908*6.7841
11/04/2010 11:15:00*6.7896*6.7911*6.7911*6.7875
11/04/2010 11:20:00*6.7911*6.7998*6.8*6.791
11/04/2010 11:25:00*6.7998*6.8069*6.8069*6.7991
11/04/2010 11:30:00*6.8069*6.8001*6.8073*6.797
11/04/2010 11:35:00*6.8001*6.7973*6.8022*6.7968
11/04/2010 11:40:00*6.7973*6.7955*6.7973*6.7947
11/04/2010 11:45:00*6.7955*6.799*6.799*6.7921
11/04/2010 11:50:00*6.799*6.803*6.8033*6.799
11/04/2010 11:55:00*6.803*6.8046*6.805*6.8024
11/04/2010 12:00:00*6.8046*6.8085*6.8093*6.8013
11/04/2010 12:05:00*6.8085*6.809*6.8092*6.8073
11/04/2010 12:10:00*6.809*6.8104*6.8104*6.8052
11/04/2010 12:15:00*6.8104*6.8157*6.8171*6.8098
11/04/2010 12:20:00*6.8157*6.8155*6.816*6.8146
11/04/2010 12:25:00*6.8155*6.8074*6.8155*6.8048
11/04/2010 12:30:00*6.8074*6.8081*6.8087*6.8074
11/04/2010 12:35:00*6.8081*6.7957*6.8081*6.7935
11/04/2010 12:40:00*6.7957*6.8073*6.8075*6.7957
11/04/2010 12:45:00*6.8073*6.8057*6.8073*6.8049
11/04/2010 12:50:00*6.8057*6.8104*6.8104*6.8034
11/04/2010 12:55:00*6.8104*6.8096*6.8104*6.8034
11/04/2010 13:00:00*6.8096*6.7964*6.8102*6.7964
11/04/2010 13:05:00*6.7964*6.8006*6.8022*6.7961
11/04/2010 13:10:00*6.8006*6.7996*6.8023*6.7986
11/04/2010 13:15:00*6.7996*6.7997*6.8*6.795
11/04/2010 13:20:00*6.7997*6.7968*6.7997*6.796
11/04/2010 13:25:00*6.7968*6.799*6.8005*6.7968
11/04/2010 13:30:00*6.799*6.8008*6.8009*6.7976
11/04/2010 13:35:00*6.8008*6.8011*6.8013*6.7999
11/04/2010 13:40:00*6.8011*6.7989*6.8023*6.7989
11/04/2010 13:45:00*6.7989*6.7997*6.8006*6.7986
11/04/2010 13:50:00*6.7997*6.8035*6.8063*6.7997
11/04/2010 13:55:00*6.8035*6.8035*6.8068*6.8022
11/04/2010 14:00:00*6.8035*6.8029*6.8063*6.7994
11/04/2010 14:05:00*6.8029*6.8046*6.8063*6.8006
11/04/2010 14:10:00*6.8046*6.8029*6.8046*6.8011
11/04/2010 14:15:00*6.8029*6.7991*6.8029*6.7988
11/04/2010 14:20:00*6.7991*6.7968*6.7995*6.7946
11/04/2010 14:25:00*6.7968*6.7951*6.7973*6.7931
11/04/2010 14:30:00*6.7951*6.7956*6.7956*6.7951
11/04/2010 14:35:00*6.7956*6.7941*6.7956*6.7935
11/04/2010 14:40:00*6.7941*6.7945*6.7945*6.7941
11/04/2010 14:45:00*6.7945*6.7854*6.7945*6.7846
11/04/2010 14:50:00*6.7854*6.7863*6.7863*6.7854
11/04/2010 14:55:00*6.7863*6.7845*6.7863*6.7834
11/04/2010 15:00:00*6.7845*6.7878*6.7889*6.7845
11/04/2010 15:05:00*6.7878*6.7895*6.7906*6.7878
11/04/2010 15:10:00*6.7895*6.7911*6.7913*6.7872
11/04/2010 15:15:00*6.7911*6.787*6.7911*6.7853
11/04/2010 15:20:00*6.787*6.787*6.787*6.7859
11/04/2010 15:25:00*6.787*6.7881*6.7881*6.7868
11/04/2010 15:30:00*6.7881*6.7845*6.7881*6.7845
11/04/2010 15:35:00*6.7845*6.7842*6.7875*6.7842
11/04/2010 15:40:00*6.7842*6.784*6.7851*6.784
11/04/2010 15:45:00*6.784*6.7829*6.7845*6.7829
11/04/2010 15:50:00*6.7829*6.785*6.7853*6.782
11/04/2010 15:55:00*6.785*6.7808*6.785*6.7804
11/04/2010 16:00:00*6.7808*6.7826*6.7841*6.7804
11/04/2010 16:05:00*6.7826*6.7815*6.7826*6.7815
11/04/2010 16:10:00*6.7815*6.7814*6.7815*6.7814
11/04/2010 16:15:00*6.7814*6.7814*6.7814*6.7814
11/04/2010 16:20:00*6.7814*6.7814*6.7814*6.7814
11/04/2010 16:25:00*6.7814*6.7814*6.7814*6.7814
11/04/2010 16:30:00*6.7814*6.783*6.783*6.7814
11/04/2010 16:35:00*6.783*6.7826*6.783*6.7826
11/04/2010 16:40:00*6.7826*6.7826*6.7826*6.7826
11/04/2010 16:45:00*6.7826*6.7868*6.7875*6.7826
11/04/2010 16:50:00*6.7868*6.7962*6.7962*6.7868
11/04/2010 16:55:00*6.7962*6.799*6.7997*6.7873
11/04/2010 17:00:00*6.799*6.7931*6.799*6.7931
