11/02/2010 17:05:00*6.8852*6.8843*6.8852*6.8819
11/02/2010 17:10:00*6.8843*6.8825*6.8852*6.8825
11/02/2010 17:15:00*6.8825*6.881*6.8831*6.881
11/02/2010 17:20:00*6.881*6.8794*6.881*6.8794
11/02/2010 17:25:00*6.8794*6.8794*6.8794*6.8794
11/02/2010 17:30:00*6.8794*6.8804*6.8804*6.8794
11/02/2010 17:35:00*6.8804*6.8825*6.8831*6.88
11/02/2010 17:40:00*6.8825*6.8834*6.8846*6.8809
11/02/2010 17:45:00*6.8834*6.8831*6.8837*6.8828
11/02/2010 17:50:00*6.8831*6.8816*6.8831*6.881
11/02/2010 17:55:00*6.8816*6.8822*6.8825*6.8816
11/02/2010 18:00:00*6.8822*6.8828*6.8828*6.8819
11/02/2010 18:05:00*6.8828*6.8828*6.8828*6.8828
11/02/2010 18:10:00*6.8828*6.8828*6.8828*6.8828
11/02/2010 18:15:00*6.8828*6.8825*6.8828*6.8825
11/02/2010 18:20:00*6.8825*6.8827*6.8827*6.8825
11/02/2010 18:25:00*6.8827*6.8833*6.8833*6.8827
11/02/2010 18:30:00*6.8833*6.8833*6.8833*6.8833
11/02/2010 18:35:00*6.8833*6.8833*6.8833*6.8833
11/02/2010 18:40:00*6.8833*6.8833*6.8833*6.8833
11/02/2010 18:45:00*6.8833*6.8835*6.8835*6.8833
11/02/2010 18:50:00*6.8835*6.8834*6.8835*6.8834
11/02/2010 18:55:00*6.8834*6.8834*6.8834*6.8834
11/02/2010 19:00:00*6.8834*6.8834*6.8834*6.8834
11/02/2010 19:05:00*6.8834*6.8816*6.8834*6.8803
11/02/2010 19:10:00*6.8816*6.8825*6.8843*6.8813
11/02/2010 19:15:00*6.8825*6.8824*6.8843*6.8824
11/02/2010 19:20:00*6.8824*6.8824*6.8837*6.8824
11/02/2010 19:25:00*6.8824*6.884*6.8849*6.8824
11/02/2010 19:30:00*6.884*6.8849*6.8849*6.884
11/02/2010 19:35:00*6.8849*6.883*6.8855*6.883
11/02/2010 19:40:00*6.883*6.8831*6.8841*6.8825
11/02/2010 19:45:00*6.8831*6.8853*6.8853*6.8825
11/02/2010 19:50:00*6.8853*6.8865*6.8868*6.885
11/02/2010 19:55:00*6.8865*6.8865*6.8877*6.8862
11/02/2010 20:00:00*6.8865*6.8871*6.8874*6.8862
11/02/2010 20:05:00*6.8871*6.8874*6.8877*6.8868
11/02/2010 20:10:00*6.8874*6.8862*6.8874*6.8862
11/02/2010 20:15:00*6.8862*6.8847*6.8881*6.8847
11/02/2010 20:20:00*6.8847*6.8853*6.8856*6.8837
11/02/2010 20:25:00*6.8853*6.8837*6.8853*6.8837
11/02/2010 20:30:00*6.8837*6.8843*6.8843*6.8837
11/02/2010 20:35:00*6.8843*6.8856*6.8874*6.884
11/02/2010 20:40:00*6.8856*6.887*6.8879*6.8843
11/02/2010 20:45:00*6.887*6.8852*6.887*6.8839
11/02/2010 20:50:00*6.8852*6.887*6.8876*6.8852
11/02/2010 20:55:00*6.887*6.8873*6.8882*6.8867
11/02/2010 21:00:00*6.8873*6.8873*6.8876*6.8855
11/02/2010 21:05:00*6.8873*6.887*6.8873*6.8869
11/02/2010 21:10:00*6.887*6.887*6.8878*6.8869
11/02/2010 21:15:00*6.887*6.8857*6.887*6.8857
11/02/2010 21:20:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:25:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:30:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:35:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:40:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:45:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:50:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 21:55:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 22:00:00*6.8857*6.8857*6.8857*6.8857
11/02/2010 22:05:00*6.8857*6.8877*6.888*6.8857
11/02/2010 22:10:00*6.8877*6.8877*6.8877*6.8877
11/02/2010 22:15:00*6.8877*6.888*6.888*6.8877
11/02/2010 22:20:00*6.888*6.8862*6.888*6.8859
11/02/2010 22:25:00*6.8862*6.8877*6.8877*6.8856
11/02/2010 22:30:00*6.8877*6.8859*6.888*6.8856
11/02/2010 22:35:00*6.8859*6.8847*6.8871*6.8847
11/02/2010 22:40:00*6.8847*6.8871*6.8871*6.8847
11/02/2010 22:45:00*6.8871*6.8868*6.8874*6.8868
11/02/2010 22:50:00*6.8868*6.8868*6.888*6.8865
11/02/2010 22:55:00*6.8868*6.8856*6.8871*6.8853
11/02/2010 23:00:00*6.8856*6.8865*6.8871*6.885
11/02/2010 23:05:00*6.8865*6.8859*6.8865*6.8859
11/02/2010 23:10:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:15:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:20:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:25:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:30:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:35:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:40:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:45:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:50:00*6.8859*6.8859*6.8859*6.8859
11/02/2010 23:55:00*6.8859*6.8859*6.8859*6.8859
11/03/2010 00:00:00*6.8859*6.8859*6.8859*6.8859
11/03/2010 00:05:00*6.8859*6.8874*6.888*6.8859
11/03/2010 00:10:00*6.8874*6.8874*6.8877*6.8859
11/03/2010 00:15:00*6.8874*6.8877*6.8877*6.8871
11/03/2010 00:20:00*6.8877*6.8877*6.888*6.8877
11/03/2010 00:25:00*6.8877*6.8862*6.8877*6.8838
11/03/2010 00:30:00*6.8862*6.8867*6.8867*6.8845
11/03/2010 00:35:00*6.8867*6.8873*6.8876*6.8867
11/03/2010 00:40:00*6.8873*6.8889*6.8889*6.8842
11/03/2010 00:45:00*6.8889*6.8904*6.891*6.8881
11/03/2010 00:50:00*6.8904*6.891*6.8921*6.8904
11/03/2010 00:55:00*6.891*6.893*6.8932*6.8901
11/03/2010 01:00:00*6.893*6.8928*6.8969*6.8919
11/03/2010 01:05:00*6.8928*6.8934*6.8934*6.8928
11/03/2010 01:10:00*6.8934*6.8934*6.8934*6.8934
11/03/2010 01:15:00*6.8934*6.8918*6.8934*6.8918
11/03/2010 01:20:00*6.8918*6.8888*6.8918*6.8834
11/03/2010 01:25:00*6.8888*6.8888*6.8888*6.8888
11/03/2010 01:30:00*6.8888*6.8891*6.891*6.8888
11/03/2010 01:35:00*6.8891*6.8891*6.8891*6.8891
11/03/2010 01:40:00*6.8891*6.8931*6.895*6.8891
11/03/2010 01:45:00*6.8931*6.8943*6.897*6.8931
11/03/2010 01:50:00*6.8943*6.8961*6.8988*6.8943
11/03/2010 01:55:00*6.8961*6.8985*6.8985*6.8961
11/03/2010 02:00:00*6.8985*6.8985*6.8985*6.8985
11/03/2010 02:05:00*6.8985*6.8998*6.8998*6.8985
11/03/2010 02:10:00*6.8998*6.8977*6.9*6.8977
11/03/2010 02:15:00*6.8977*6.9011*6.9011*6.8977
11/03/2010 02:20:00*6.9011*6.9009*6.9036*6.9006
11/03/2010 02:25:00*6.9009*6.9006*6.9027*6.8985
11/03/2010 02:30:00*6.9006*6.8965*6.9006*6.8965
11/03/2010 02:35:00*6.8965*6.8965*6.8983*6.8962
11/03/2010 02:40:00*6.8965*6.8965*6.8975*6.8952
11/03/2010 02:45:00*6.8965*6.8958*6.8987*6.8936
11/03/2010 02:50:00*6.8958*6.8952*6.8958*6.8952
11/03/2010 02:55:00*6.8952*6.9012*6.9012*6.8952
11/03/2010 03:00:00*6.9012*6.8983*6.9021*6.8977
11/03/2010 03:05:00*6.8983*6.8983*6.9011*6.8983
11/03/2010 03:10:00*6.8983*6.8919*6.8995*6.8889
11/03/2010 03:15:00*6.8919*6.8899*6.8938*6.8899
11/03/2010 03:20:00*6.8899*6.8817*6.8899*6.8809
11/03/2010 03:25:00*6.8817*6.8878*6.8902*6.8808
11/03/2010 03:30:00*6.8878*6.8847*6.8888*6.8829
11/03/2010 03:35:00*6.8847*6.8828*6.8853*6.8821
11/03/2010 03:40:00*6.8828*6.8832*6.8847*6.8826
11/03/2010 03:45:00*6.8832*6.8841*6.8842*6.8831
11/03/2010 03:50:00*6.8841*6.8753*6.8841*6.8753
11/03/2010 03:55:00*6.8753*6.8762*6.8785*6.8753
11/03/2010 04:00:00*6.8762*6.8769*6.8772*6.8762
11/03/2010 04:05:00*6.8769*6.88*6.881*6.8769
11/03/2010 04:10:00*6.88*6.8749*6.88*6.8737
11/03/2010 04:15:00*6.8749*6.8794*6.8794*6.8747
11/03/2010 04:20:00*6.8794*6.879*6.8808*6.8783
11/03/2010 04:25:00*6.879*6.8788*6.8802*6.8771
11/03/2010 04:30:00*6.8788*6.8787*6.8789*6.8758
11/03/2010 04:35:00*6.8787*6.8788*6.8799*6.8752
11/03/2010 04:40:00*6.8788*6.8793*6.8808*6.8788
11/03/2010 04:45:00*6.8793*6.8796*6.8799*6.878
11/03/2010 04:50:00*6.8796*6.883*6.883*6.8788
11/03/2010 04:55:00*6.883*6.8802*6.883*6.8792
11/03/2010 05:00:00*6.8802*6.8807*6.8814*6.8787
11/03/2010 05:05:00*6.8807*6.8848*6.8854*6.88
11/03/2010 05:10:00*6.8848*6.8851*6.8852*6.8842
11/03/2010 05:15:00*6.8851*6.8851*6.8853*6.8832
11/03/2010 05:20:00*6.8851*6.8839*6.8855*6.8839
11/03/2010 05:25:00*6.8839*6.8849*6.8849*6.8837
11/03/2010 05:30:00*6.8849*6.8841*6.8849*6.8829
11/03/2010 05:35:00*6.8841*6.8842*6.8843*6.8836
11/03/2010 05:40:00*6.8842*6.8839*6.8842*6.8839
11/03/2010 05:45:00*6.8839*6.8806*6.884*6.8804
11/03/2010 05:50:00*6.8806*6.8804*6.881*6.8803
11/03/2010 05:55:00*6.8804*6.8775*6.8804*6.8775
11/03/2010 06:00:00*6.8775*6.8794*6.8798*6.8772
11/03/2010 06:05:00*6.8794*6.8738*6.8794*6.8738
11/03/2010 06:10:00*6.8738*6.8742*6.8758*6.8724
11/03/2010 06:15:00*6.8742*6.8683*6.8746*6.8683
11/03/2010 06:20:00*6.8683*6.8685*6.8712*6.8683
11/03/2010 06:25:00*6.8685*6.8693*6.8709*6.8681
11/03/2010 06:30:00*6.8693*6.8688*6.8709*6.8675
11/03/2010 06:35:00*6.8688*6.8761*6.8761*6.8685
11/03/2010 06:40:00*6.8761*6.8786*6.8802*6.8752
11/03/2010 06:45:00*6.8786*6.8795*6.8808*6.8771
11/03/2010 06:50:00*6.8795*6.878*6.8795*6.8751
11/03/2010 06:55:00*6.878*6.8793*6.8806*6.8758
11/03/2010 07:00:00*6.8793*6.8771*6.8811*6.8771
11/03/2010 07:05:00*6.8771*6.8802*6.8805*6.8771
11/03/2010 07:10:00*6.8802*6.8826*6.8826*6.879
11/03/2010 07:15:00*6.8826*6.8812*6.8833*6.8805
11/03/2010 07:20:00*6.8812*6.883*6.883*6.8812
11/03/2010 07:25:00*6.883*6.8817*6.8831*6.8816
11/03/2010 07:30:00*6.8817*6.8818*6.8818*6.8817
11/03/2010 07:35:00*6.8818*6.8822*6.8822*6.8818
11/03/2010 07:40:00*6.8822*6.8811*6.8823*6.881
11/03/2010 07:45:00*6.8811*6.8828*6.8828*6.8801
11/03/2010 07:50:00*6.8828*6.887*6.8878*6.8828
11/03/2010 07:55:00*6.887*6.8866*6.8882*6.8855
11/03/2010 08:00:00*6.8866*6.8877*6.8884*6.8852
11/03/2010 08:05:00*6.8877*6.8919*6.8922*6.8877
11/03/2010 08:10:00*6.8919*6.8906*6.8943*6.8893
11/03/2010 08:15:00*6.8906*6.8917*6.8936*6.8906
11/03/2010 08:20:00*6.8917*6.8915*6.8964*6.8915
11/03/2010 08:25:00*6.8915*6.8947*6.8955*6.8915
11/03/2010 08:30:00*6.8947*6.895*6.895*6.8934
11/03/2010 08:35:00*6.895*6.8945*6.8963*6.8932
11/03/2010 08:40:00*6.8945*6.8991*6.9001*6.8935
11/03/2010 08:45:00*6.8991*6.8971*6.9005*6.8969
11/03/2010 08:50:00*6.8971*6.8978*6.8993*6.8955
11/03/2010 08:55:00*6.8978*6.9005*6.9005*6.8957
11/03/2010 09:00:00*6.9005*6.9007*6.9013*6.8993
11/03/2010 09:05:00*6.9007*6.9015*6.9019*6.8997
11/03/2010 09:10:00*6.9015*6.9028*6.9039*6.9008
11/03/2010 09:15:00*6.9028*6.9062*6.9062*6.9028
11/03/2010 09:20:00*6.9062*6.9054*6.9081*6.905
11/03/2010 09:25:00*6.9054*6.9099*6.9108*6.9054
11/03/2010 09:30:00*6.9099*6.9062*6.9099*6.9062
11/03/2010 09:35:00*6.9062*6.9055*6.9089*6.905
11/03/2010 09:40:00*6.9055*6.908*6.908*6.9049
11/03/2010 09:45:00*6.908*6.9052*6.908*6.9047
11/03/2010 09:50:00*6.9052*6.9061*6.9077*6.9052
11/03/2010 09:55:00*6.9061*6.9089*6.9094*6.9052
11/03/2010 10:00:00*6.9089*6.9108*6.9115*6.9089
11/03/2010 10:05:00*6.9108*6.9171*6.9171*6.9108
11/03/2010 10:10:00*6.9171*6.9191*6.9204*6.9171
11/03/2010 10:15:00*6.9191*6.9125*6.9191*6.8969
11/03/2010 10:20:00*6.9125*6.9117*6.9131*6.9084
11/03/2010 10:25:00*6.9117*6.9108*6.9138*6.9093
11/03/2010 10:30:00*6.9108*6.908*6.9109*6.9071
11/03/2010 10:35:00*6.908*6.903*6.908*6.903
11/03/2010 10:40:00*6.903*6.9016*6.9045*6.8977
11/03/2010 10:45:00*6.9016*6.9031*6.9044*6.901
11/03/2010 10:50:00*6.9031*6.9131*6.9138*6.9023
11/03/2010 10:55:00*6.9131*6.9081*6.9131*6.9078
11/03/2010 11:00:00*6.9081*6.8973*6.9091*6.8973
11/03/2010 11:05:00*6.8973*6.9*6.9007*6.8959
11/03/2010 11:10:00*6.9*6.9064*6.9064*6.8978
11/03/2010 11:15:00*6.9064*6.9167*6.9167*6.9064
11/03/2010 11:20:00*6.9167*6.9204*6.9237*6.9167
11/03/2010 11:25:00*6.9204*6.9162*6.9206*6.916
11/03/2010 11:30:00*6.9162*6.9139*6.9174*6.9137
11/03/2010 11:35:00*6.9139*6.9184*6.9185*6.9139
11/03/2010 11:40:00*6.9184*6.918*6.9205*6.915
11/03/2010 11:45:00*6.918*6.9146*6.918*6.914
11/03/2010 11:50:00*6.9146*6.914*6.9146*6.9117
11/03/2010 11:55:00*6.914*6.9123*6.9142*6.9119
11/03/2010 12:00:00*6.9123*6.908*6.9129*6.9048
11/03/2010 12:05:00*6.908*6.9098*6.9111*6.9065
11/03/2010 12:10:00*6.9098*6.9063*6.911*6.9063
11/03/2010 12:15:00*6.9063*6.9098*6.9105*6.9063
11/03/2010 12:20:00*6.9098*6.9142*6.9142*6.9097
11/03/2010 12:25:00*6.9142*6.9175*6.9175*6.9139
11/03/2010 12:30:00*6.9175*6.9175*6.9186*6.9166
11/03/2010 12:35:00*6.9175*6.913*6.9179*6.913
11/03/2010 12:40:00*6.913*6.9175*6.9175*6.9089
11/03/2010 12:45:00*6.9175*6.9239*6.9239*6.9077
11/03/2010 12:50:00*6.9239*6.9213*6.9243*6.9198
11/03/2010 12:55:00*6.9213*6.922*6.922*6.9171
11/03/2010 13:00:00*6.922*6.915*6.9225*6.9141
11/03/2010 13:05:00*6.915*6.9061*6.915*6.902
11/03/2010 13:10:00*6.9061*6.899*6.9061*6.8968
11/03/2010 13:15:00*6.899*6.9034*6.9034*6.887
11/03/2010 13:20:00*6.9034*6.9057*6.9057*6.9031
11/03/2010 13:25:00*6.9057*6.9057*6.9057*6.9057
11/03/2010 13:30:00*6.9057*6.8982*6.9057*6.887
11/03/2010 13:35:00*6.8982*6.8982*6.9*6.8982
11/03/2010 13:40:00*6.8982*6.9042*6.9068*6.8982
11/03/2010 13:45:00*6.9042*6.9007*6.9122*6.8997
11/03/2010 13:50:00*6.9007*6.9042*6.9095*6.8992
11/03/2010 13:55:00*6.9042*6.9018*6.9042*6.9018
11/03/2010 14:00:00*6.9018*6.9048*6.9058*6.9018
11/03/2010 14:05:00*6.9048*6.902*6.9048*6.8977
11/03/2010 14:10:00*6.902*6.8875*6.902*6.8837
11/03/2010 14:15:00*6.8875*6.8865*6.8884*6.8843
11/03/2010 14:20:00*6.8865*6.8759*6.8882*6.861
11/03/2010 14:25:00*6.8759*6.8737*6.8776*6.8568
11/03/2010 14:30:00*6.8737*6.8893*6.8918*6.8702
11/03/2010 14:35:00*6.8893*6.899*6.9136*6.8878
11/03/2010 14:40:00*6.899*6.9041*6.9081*6.899
11/03/2010 14:45:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 14:50:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 14:55:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 15:00:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 15:05:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 15:10:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 15:15:00*6.9041*6.9041*6.9041*6.9041
11/03/2010 15:20:00*6.9041*6.8581*6.9041*6.8581
11/03/2010 15:25:00*6.8581*6.8645*6.8675*6.858
11/03/2010 15:30:00*6.8645*6.8611*6.8645*6.8595
11/03/2010 15:35:00*6.8611*6.8762*6.8778*6.8604
11/03/2010 15:40:00*6.8762*6.8595*6.8762*6.858
11/03/2010 15:45:00*6.8595*6.8694*6.8749*6.8591
11/03/2010 15:50:00*6.8694*6.871*6.8713*6.8694
11/03/2010 15:55:00*6.871*6.8712*6.8714*6.871
11/03/2010 16:00:00*6.8712*6.8697*6.8713*6.8697
11/03/2010 16:05:00*6.8697*6.8637*6.874*6.8581
11/03/2010 16:10:00*6.8637*6.8605*6.8637*6.8605
11/03/2010 16:15:00*6.8605*6.8665*6.8665*6.8605
11/03/2010 16:20:00*6.8665*6.8649*6.8665*6.8605
11/03/2010 16:25:00*6.8649*6.8608*6.8658*6.8608
11/03/2010 16:30:00*6.8608*6.8569*6.8608*6.8569
11/03/2010 16:35:00*6.8569*6.8591*6.8591*6.8569
11/03/2010 16:40:00*6.8591*6.8595*6.8622*6.8569
11/03/2010 16:45:00*6.8595*6.8622*6.8628*6.8589
11/03/2010 16:50:00*6.8622*6.8586*6.8626*6.8574
11/03/2010 16:55:00*6.8586*6.8579*6.862*6.8579
11/03/2010 17:00:00*6.8579*6.8579*6.8579*6.8579
