11/01/2010 17:05:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:10:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:15:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:20:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:25:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:30:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:35:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:40:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:45:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:50:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 17:55:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 18:00:00*6.9718*6.9718*6.9718*6.9718
11/01/2010 18:05:00*6.9718*6.9746*6.975*6.9679
11/01/2010 18:10:00*6.9746*6.9762*6.9762*6.9737
11/01/2010 18:15:00*6.9762*6.9748*6.9762*6.9742
11/01/2010 18:20:00*6.9748*6.9754*6.9757*6.9733
11/01/2010 18:25:00*6.9754*6.9757*6.9757*6.9748
11/01/2010 18:30:00*6.9757*6.9757*6.9762*6.9745
11/01/2010 18:35:00*6.9757*6.9748*6.9757*6.9739
11/01/2010 18:40:00*6.9748*6.9748*6.9751*6.9736
11/01/2010 18:45:00*6.9748*6.9754*6.9757*6.9742
11/01/2010 18:50:00*6.9754*6.9745*6.976*6.9727
11/01/2010 18:55:00*6.9745*6.9751*6.976*6.9745
11/01/2010 19:00:00*6.9751*6.9739*6.9751*6.9736
11/01/2010 19:05:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:10:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:15:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:20:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:25:00*6.9739*6.974*6.974*6.9739
11/01/2010 19:30:00*6.974*6.9739*6.974*6.9739
11/01/2010 19:35:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:40:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:45:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:50:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 19:55:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:00:00*6.9739*6.9691*6.9739*6.9691
11/01/2010 20:05:00*6.9691*6.9724*6.9724*6.9691
11/01/2010 20:10:00*6.9724*6.9739*6.9739*6.9724
11/01/2010 20:15:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:20:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:25:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:30:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:35:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:40:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:45:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:50:00*6.9739*6.9739*6.9739*6.9739
11/01/2010 20:55:00*6.9739*6.9753*6.9753*6.9739
11/01/2010 21:00:00*6.9753*6.9754*6.9766*6.9753
11/01/2010 21:05:00*6.9754*6.9777*6.9777*6.9754
11/01/2010 21:10:00*6.9777*6.9766*6.9777*6.9766
11/01/2010 21:15:00*6.9766*6.9777*6.9777*6.9766
11/01/2010 21:20:00*6.9777*6.9777*6.9777*6.9777
11/01/2010 21:25:00*6.9777*6.976*6.9777*6.9757
11/01/2010 21:30:00*6.976*6.9763*6.9777*6.9751
11/01/2010 21:35:00*6.9763*6.9793*6.9793*6.9748
11/01/2010 21:40:00*6.9793*6.9763*6.9796*6.9763
11/01/2010 21:45:00*6.9763*6.9775*6.9784*6.976
11/01/2010 21:50:00*6.9775*6.9799*6.9804*6.9766
11/01/2010 21:55:00*6.9799*6.9775*6.9804*6.9766
11/01/2010 22:00:00*6.9775*6.9781*6.979*6.9772
11/01/2010 22:05:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:10:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:15:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:20:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:25:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:30:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:35:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:40:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:45:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:50:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 22:55:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 23:00:00*6.9781*6.9781*6.9781*6.9781
11/01/2010 23:05:00*6.9781*6.9697*6.9781*6.9679
11/01/2010 23:10:00*6.9697*6.9685*6.9703*6.9682
11/01/2010 23:15:00*6.9685*6.97*6.9706*6.9685
11/01/2010 23:20:00*6.97*6.9679*6.97*6.9673
11/01/2010 23:25:00*6.9679*6.9706*6.9714*6.967
11/01/2010 23:30:00*6.9706*6.9714*6.9714*6.9688
11/01/2010 23:35:00*6.9714*6.9794*6.9817*6.9621
11/01/2010 23:40:00*6.9794*6.9588*6.9794*6.9566
11/01/2010 23:45:00*6.9588*6.9582*6.9594*6.9566
11/01/2010 23:50:00*6.9582*6.9606*6.9609*6.9566
11/01/2010 23:55:00*6.9606*6.9614*6.9757*6.9597
11/02/2010 00:00:00*6.9614*6.9609*6.9614*6.9591
11/02/2010 00:05:00*6.9609*6.9693*6.9693*6.9591
11/02/2010 00:10:00*6.9693*6.9693*6.9693*6.96
11/02/2010 00:15:00*6.9693*6.9693*6.9693*6.9693
11/02/2010 00:20:00*6.9693*6.9693*6.9693*6.9693
11/02/2010 00:25:00*6.9693*6.9693*6.9693*6.9693
11/02/2010 00:30:00*6.9693*6.9644*6.9693*6.9597
11/02/2010 00:35:00*6.9644*6.969*6.969*6.9644
11/02/2010 00:40:00*6.969*6.969*6.969*6.969
11/02/2010 00:45:00*6.969*6.969*6.969*6.969
11/02/2010 00:50:00*6.969*6.969*6.969*6.969
11/02/2010 00:55:00*6.969*6.969*6.969*6.969
11/02/2010 01:00:00*6.969*6.969*6.969*6.969
11/02/2010 01:05:00*6.969*6.9662*6.969*6.9662
11/02/2010 01:10:00*6.9662*6.9662*6.9662*6.9662
11/02/2010 01:15:00*6.9662*6.9662*6.9662*6.9662
11/02/2010 01:20:00*6.9662*6.9629*6.9662*6.9629
11/02/2010 01:25:00*6.9629*6.9629*6.9629*6.9629
11/02/2010 01:30:00*6.9629*6.9655*6.9655*6.9629
11/02/2010 01:35:00*6.9655*6.9655*6.969*6.9655
11/02/2010 01:40:00*6.9655*6.9655*6.9655*6.9655
11/02/2010 01:45:00*6.9655*6.9655*6.9655*6.9655
11/02/2010 01:50:00*6.9655*6.9629*6.9655*6.9629
11/02/2010 01:55:00*6.9629*6.9629*6.9629*6.9629
11/02/2010 02:00:00*6.9629*6.9629*6.9629*6.9629
11/02/2010 02:05:00*6.9629*6.966*6.966*6.9629
11/02/2010 02:10:00*6.966*6.966*6.966*6.966
11/02/2010 02:15:00*6.966*6.9695*6.9695*6.966
11/02/2010 02:20:00*6.9695*6.97*6.97*6.9665
11/02/2010 02:25:00*6.97*6.9655*6.97*6.9655
11/02/2010 02:30:00*6.9655*6.9635*6.9656*6.9635
11/02/2010 02:35:00*6.9635*6.9593*6.9635*6.9593
11/02/2010 02:40:00*6.9593*6.9595*6.96*6.9593
11/02/2010 02:45:00*6.9595*6.963*6.9632*6.9595
11/02/2010 02:50:00*6.963*6.97*6.97*6.963
11/02/2010 02:55:00*6.97*6.9724*6.9748*6.9655
11/02/2010 03:00:00*6.9724*6.9667*6.9724*6.9667
11/02/2010 03:05:00*6.9667*6.9687*6.9704*6.9667
11/02/2010 03:10:00*6.9687*6.9646*6.9687*6.9646
11/02/2010 03:15:00*6.9646*6.9658*6.9677*6.9637
11/02/2010 03:20:00*6.9658*6.9655*6.9688*6.964
11/02/2010 03:25:00*6.9655*6.963*6.966*6.963
11/02/2010 03:30:00*6.963*6.972*6.9726*6.9618
11/02/2010 03:35:00*6.972*6.9743*6.9762*6.972
11/02/2010 03:40:00*6.9743*6.9698*6.9756*6.9655
11/02/2010 03:45:00*6.9698*6.9698*6.971*6.9677
11/02/2010 03:50:00*6.9698*6.9617*6.9709*6.9617
11/02/2010 03:55:00*6.9617*6.963*6.965*6.9584
11/02/2010 04:00:00*6.963*6.961*6.963*6.9578
11/02/2010 04:05:00*6.961*6.9597*6.962*6.9594
11/02/2010 04:10:00*6.9597*6.9597*6.9597*6.954
11/02/2010 04:15:00*6.9597*6.9589*6.9599*6.957
11/02/2010 04:20:00*6.9589*6.955*6.9589*6.9498
11/02/2010 04:25:00*6.955*6.9552*6.9566*6.9545
11/02/2010 04:30:00*6.9552*6.9545*6.9553*6.9528
11/02/2010 04:35:00*6.9545*6.955*6.9556*6.9538
11/02/2010 04:40:00*6.955*6.9607*6.9607*6.9549
11/02/2010 04:45:00*6.9607*6.9621*6.9635*6.9601
11/02/2010 04:50:00*6.9621*6.9631*6.9631*6.9621
11/02/2010 04:55:00*6.9631*6.9641*6.9671*6.9628
11/02/2010 05:00:00*6.9641*6.9599*6.9645*6.9584
11/02/2010 05:05:00*6.9599*6.958*6.9608*6.9568
11/02/2010 05:10:00*6.958*6.9563*6.958*6.9552
11/02/2010 05:15:00*6.9563*6.9554*6.9572*6.9538
11/02/2010 05:20:00*6.9554*6.956*6.9563*6.9517
11/02/2010 05:25:00*6.956*6.9561*6.9574*6.9552
11/02/2010 05:30:00*6.9561*6.9558*6.9566*6.9558
11/02/2010 05:35:00*6.9558*6.955*6.9565*6.955
11/02/2010 05:40:00*6.955*6.9535*6.955*6.953
11/02/2010 05:45:00*6.9535*6.9542*6.9549*6.9524
11/02/2010 05:50:00*6.9542*6.9508*6.9546*6.9503
11/02/2010 05:55:00*6.9508*6.9528*6.9533*6.9504
11/02/2010 06:00:00*6.9528*6.9568*6.9579*6.9528
11/02/2010 06:05:00*6.9568*6.9521*6.9568*6.9521
11/02/2010 06:10:00*6.9521*6.9582*6.9582*6.9521
11/02/2010 06:15:00*6.9582*6.9596*6.9639*6.9582
11/02/2010 06:20:00*6.9596*6.9564*6.9597*6.9548
11/02/2010 06:25:00*6.9564*6.9534*6.9564*6.9518
11/02/2010 06:30:00*6.9534*6.9533*6.9548*6.9528
11/02/2010 06:35:00*6.9533*6.9542*6.9542*6.9519
11/02/2010 06:40:00*6.9542*6.9563*6.9568*6.9541
11/02/2010 06:45:00*6.9563*6.9557*6.9584*6.9556
11/02/2010 06:50:00*6.9557*6.9547*6.9558*6.9518
11/02/2010 06:55:00*6.9547*6.9531*6.955*6.9529
11/02/2010 07:00:00*6.9531*6.9544*6.9544*6.9519
11/02/2010 07:05:00*6.9544*6.9536*6.9545*6.9501
11/02/2010 07:10:00*6.9536*6.9544*6.955*6.9527
11/02/2010 07:15:00*6.9544*6.9596*6.9599*6.9544
11/02/2010 07:20:00*6.9596*6.9642*6.9642*6.9582
11/02/2010 07:25:00*6.9642*6.9571*6.9642*6.9571
11/02/2010 07:30:00*6.9571*6.9582*6.9596*6.9559
11/02/2010 07:35:00*6.9582*6.9572*6.959*6.9563
11/02/2010 07:40:00*6.9572*6.9545*6.9576*6.9518
11/02/2010 07:45:00*6.9545*6.9572*6.9584*6.9543
11/02/2010 07:50:00*6.9572*6.958*6.9581*6.9546
11/02/2010 07:55:00*6.958*6.9575*6.958*6.9552
11/02/2010 08:00:00*6.9575*6.9514*6.9587*6.9514
11/02/2010 08:05:00*6.9514*6.9524*6.9532*6.9498
11/02/2010 08:10:00*6.9524*6.9393*6.9524*6.9381
11/02/2010 08:15:00*6.9393*6.9446*6.9446*6.9383
11/02/2010 08:20:00*6.9446*6.939*6.9452*6.9327
11/02/2010 08:25:00*6.939*6.9434*6.9434*6.9335
11/02/2010 08:30:00*6.9434*6.9386*6.9459*6.9372
11/02/2010 08:35:00*6.9386*6.9381*6.9407*6.9348
11/02/2010 08:40:00*6.9381*6.9409*6.941*6.9355
11/02/2010 08:45:00*6.9409*6.9398*6.942*6.9391
11/02/2010 08:50:00*6.9398*6.9438*6.944*6.9394
11/02/2010 08:55:00*6.9438*6.9422*6.9443*6.9393
11/02/2010 09:00:00*6.9422*6.9451*6.9471*6.9422
11/02/2010 09:05:00*6.9451*6.9452*6.9491*6.9429
11/02/2010 09:10:00*6.9452*6.9448*6.9457*6.9447
11/02/2010 09:15:00*6.9448*6.9464*6.9508*6.9448
11/02/2010 09:20:00*6.9464*6.9453*6.9465*6.945
11/02/2010 09:25:00*6.9453*6.9333*6.9453*6.9249
11/02/2010 09:30:00*6.9333*6.9288*6.9333*6.9251
11/02/2010 09:35:00*6.9288*6.9215*6.9298*6.9209
11/02/2010 09:40:00*6.9215*6.9257*6.9287*6.9209
11/02/2010 09:45:00*6.9257*6.9218*6.9259*6.9218
11/02/2010 09:50:00*6.9218*6.9214*6.9242*6.92
11/02/2010 09:55:00*6.9214*6.9255*6.9257*6.9204
11/02/2010 10:00:00*6.9255*6.9271*6.9275*6.9237
11/02/2010 10:05:00*6.9271*6.9249*6.9302*6.9247
11/02/2010 10:10:00*6.9249*6.924*6.9273*6.9212
11/02/2010 10:15:00*6.924*6.9285*6.9331*6.9239
11/02/2010 10:20:00*6.9285*6.9292*6.9297*6.9247
11/02/2010 10:25:00*6.9292*6.9348*6.9348*6.9292
11/02/2010 10:30:00*6.9348*6.9348*6.9387*6.9331
11/02/2010 10:35:00*6.9348*6.9365*6.9365*6.9307
11/02/2010 10:40:00*6.9365*6.9377*6.9378*6.931
11/02/2010 10:45:00*6.9377*6.9296*6.9377*6.9294
11/02/2010 10:50:00*6.9296*6.9299*6.9312*6.9282
11/02/2010 10:55:00*6.9299*6.9323*6.9323*6.9283
11/02/2010 11:00:00*6.9323*6.9336*6.9338*6.931
11/02/2010 11:05:00*6.9336*6.9318*6.9336*6.93
11/02/2010 11:10:00*6.9318*6.9327*6.9332*6.9313
11/02/2010 11:15:00*6.9327*6.9315*6.9327*6.9294
11/02/2010 11:20:00*6.9315*6.9285*6.9315*6.9268
11/02/2010 11:25:00*6.9285*6.9277*6.9294*6.9264
11/02/2010 11:30:00*6.9277*6.9231*6.9283*6.9206
11/02/2010 11:35:00*6.9231*6.9206*6.9234*6.9197
11/02/2010 11:40:00*6.9206*6.9219*6.9222*6.9194
11/02/2010 11:45:00*6.9219*6.923*6.923*6.9196
11/02/2010 11:50:00*6.923*6.9231*6.9235*6.921
11/02/2010 11:55:00*6.9231*6.9255*6.9272*6.9228
11/02/2010 12:00:00*6.9255*6.9129*6.9262*6.9126
11/02/2010 12:05:00*6.9129*6.9185*6.92*6.9129
11/02/2010 12:10:00*6.9185*6.9112*6.9192*6.9112
11/02/2010 12:15:00*6.9112*6.9065*6.9112*6.9008
11/02/2010 12:20:00*6.9065*6.9085*6.9155*6.9057
11/02/2010 12:25:00*6.9085*6.9084*6.9095*6.9043
11/02/2010 12:30:00*6.9084*6.9075*6.9084*6.9057
11/02/2010 12:35:00*6.9075*6.904*6.9075*6.904
11/02/2010 12:40:00*6.904*6.9054*6.9063*6.904
11/02/2010 12:45:00*6.9054*6.9011*6.9083*6.9011
11/02/2010 12:50:00*6.9011*6.9013*6.9089*6.9011
11/02/2010 12:55:00*6.9013*6.9015*6.9041*6.9013
11/02/2010 13:00:00*6.9015*6.897*6.9015*6.897
11/02/2010 13:05:00*6.897*6.8974*6.8993*6.8968
11/02/2010 13:10:00*6.8974*6.8882*6.8987*6.8882
11/02/2010 13:15:00*6.8882*6.8871*6.8902*6.8871
11/02/2010 13:20:00*6.8871*6.8883*6.8894*6.8871
11/02/2010 13:25:00*6.8883*6.889*6.8895*6.8846
11/02/2010 13:30:00*6.889*6.8853*6.889*6.8847
11/02/2010 13:35:00*6.8853*6.8889*6.889*6.8853
11/02/2010 13:40:00*6.8889*6.8907*6.8907*6.8889
11/02/2010 13:45:00*6.8907*6.891*6.8912*6.8901
11/02/2010 13:50:00*6.891*6.893*6.8933*6.8904
11/02/2010 13:55:00*6.893*6.8848*6.893*6.8842
11/02/2010 14:00:00*6.8848*6.8826*6.8854*6.8822
11/02/2010 14:05:00*6.8826*6.8788*6.8826*6.8773
11/02/2010 14:10:00*6.8788*6.8815*6.8818*6.8783
11/02/2010 14:15:00*6.8815*6.8791*6.8815*6.8789
11/02/2010 14:20:00*6.8791*6.8791*6.8791*6.8788
11/02/2010 14:25:00*6.8791*6.8786*6.8795*6.8782
11/02/2010 14:30:00*6.8786*6.8783*6.8806*6.8783
11/02/2010 14:35:00*6.8783*6.8797*6.887*6.8783
11/02/2010 14:40:00*6.8797*6.8791*6.8797*6.8791
11/02/2010 14:45:00*6.8791*6.8791*6.8805*6.8791
11/02/2010 14:50:00*6.8791*6.8801*6.8801*6.8786
11/02/2010 14:55:00*6.8801*6.8826*6.8826*6.8801
11/02/2010 15:00:00*6.8826*6.8824*6.8826*6.8822
11/02/2010 15:05:00*6.8824*6.8813*6.8837*6.8813
11/02/2010 15:10:00*6.8813*6.8846*6.8846*6.8813
11/02/2010 15:15:00*6.8846*6.8822*6.8846*6.8822
11/02/2010 15:20:00*6.8822*6.884*6.8846*6.8822
11/02/2010 15:25:00*6.884*6.8846*6.8846*6.884
11/02/2010 15:30:00*6.8846*6.885*6.887*6.8846
11/02/2010 15:35:00*6.885*6.8868*6.8868*6.885
11/02/2010 15:40:00*6.8868*6.8871*6.8871*6.8868
11/02/2010 15:45:00*6.8871*6.892*6.8928*6.8871
11/02/2010 15:50:00*6.892*6.8914*6.8923*6.8911
11/02/2010 15:55:00*6.8914*6.8858*6.8914*6.8826
11/02/2010 16:00:00*6.8858*6.8877*6.8894*6.8858
11/02/2010 16:05:00*6.8877*6.8825*6.888*6.8825
11/02/2010 16:10:00*6.8825*6.8834*6.884*6.8825
11/02/2010 16:15:00*6.8834*6.8833*6.8835*6.8833
11/02/2010 16:20:00*6.8833*6.885*6.885*6.8833
11/02/2010 16:25:00*6.885*6.8832*6.8853*6.8832
11/02/2010 16:30:00*6.8832*6.8848*6.8867*6.8832
11/02/2010 16:35:00*6.8848*6.8918*6.8918*6.8848
11/02/2010 16:40:00*6.8918*6.899*6.899*6.8918
11/02/2010 16:45:00*6.899*6.9003*6.9003*6.898
11/02/2010 16:50:00*6.9003*6.8984*6.9003*6.898
11/02/2010 16:55:00*6.8984*6.8978*6.9006*6.8978
11/02/2010 17:00:00*6.8978*6.8852*6.9018*6.883
