10/31/2010 17:05:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:10:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:15:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:20:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:25:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:30:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:35:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:40:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:45:00*6.9995*6.9995*6.9995*6.9995
10/31/2010 17:50:00*6.9995*6.9466*6.9995*6.9466
10/31/2010 17:55:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:00:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:05:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:10:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:15:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:20:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:25:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:30:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:35:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:40:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:45:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:50:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 18:55:00*6.9466*6.9466*6.9466*6.9466
10/31/2010 19:00:00*6.9466*6.9367*6.9466*6.9367
10/31/2010 19:05:00*6.9367*6.9349*6.9385*6.9349
10/31/2010 19:10:00*6.9349*6.9352*6.9391*6.9349
10/31/2010 19:15:00*6.9352*6.9346*6.9367*6.9342
10/31/2010 19:20:00*6.9346*6.9589*6.9589*6.9342
10/31/2010 19:25:00*6.9589*6.9587*6.9589*6.957
10/31/2010 19:30:00*6.9587*6.9589*6.9589*6.9584
10/31/2010 19:35:00*6.9589*6.9589*6.9589*6.9587
10/31/2010 19:40:00*6.9589*6.9589*6.9589*6.9589
10/31/2010 19:45:00*6.9589*6.9589*6.9589*6.9589
10/31/2010 19:50:00*6.9589*6.9581*6.961*6.9581
10/31/2010 19:55:00*6.9581*6.9578*6.9581*6.9563
10/31/2010 20:00:00*6.9578*6.9569*6.9578*6.9569
10/31/2010 20:05:00*6.9569*6.9604*6.9604*6.9569
10/31/2010 20:10:00*6.9604*6.9604*6.9604*6.9604
10/31/2010 20:15:00*6.9604*6.9604*6.9604*6.9604
10/31/2010 20:20:00*6.9604*6.9596*6.9604*6.959
10/31/2010 20:25:00*6.9596*6.9604*6.9604*6.9578
10/31/2010 20:30:00*6.9604*6.9604*6.9604*6.9602
10/31/2010 20:35:00*6.9604*6.9604*6.9604*6.9596
10/31/2010 20:40:00*6.9604*6.9599*6.9633*6.9556
10/31/2010 20:45:00*6.9599*6.9584*6.9604*6.9575
10/31/2010 20:50:00*6.9584*6.9596*6.9604*6.9584
10/31/2010 20:55:00*6.9596*6.9555*7.0204*6.9555
10/31/2010 21:00:00*6.9555*6.969*7.0187*6.9555
10/31/2010 21:05:00*6.969*6.9725*6.989*6.969
10/31/2010 21:10:00*6.9725*6.9715*6.9725*6.9715
10/31/2010 21:15:00*6.9715*6.9716*6.979*6.9715
10/31/2010 21:20:00*6.9716*6.9716*6.979*6.9716
10/31/2010 21:25:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:30:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:35:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:40:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:45:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:50:00*6.9716*6.9716*6.9716*6.9716
10/31/2010 21:55:00*6.9716*6.973*6.973*6.9716
10/31/2010 22:00:00*6.973*6.98*6.98*6.973
10/31/2010 22:05:00*6.98*6.9744*6.98*6.9728
10/31/2010 22:10:00*6.9744*6.9629*6.9744*6.9629
10/31/2010 22:15:00*6.9629*6.9631*6.9641*6.9616
10/31/2010 22:20:00*6.9631*6.9628*6.9649*6.9625
10/31/2010 22:25:00*6.9628*6.9654*6.9654*6.9628
10/31/2010 22:30:00*6.9654*6.9654*6.9654*6.9652
10/31/2010 22:35:00*6.9654*6.9654*6.9654*6.9628
10/31/2010 22:40:00*6.9654*6.9652*6.9654*6.9646
10/31/2010 22:45:00*6.9652*6.9652*6.9652*6.9652
10/31/2010 22:50:00*6.9652*6.9654*6.9654*6.9652
10/31/2010 22:55:00*6.9654*6.9654*6.9654*6.9654
10/31/2010 23:00:00*6.9654*6.9652*6.9654*6.964
10/31/2010 23:05:00*6.9652*6.964*6.967*6.9631
10/31/2010 23:10:00*6.964*6.9631*6.964*6.9631
10/31/2010 23:15:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:20:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:25:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:30:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:35:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:40:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:45:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:50:00*6.9631*6.9631*6.9631*6.9631
10/31/2010 23:55:00*6.9631*6.9631*6.9631*6.9631
11/01/2010 00:00:00*6.9631*6.9631*6.9631*6.9631
11/01/2010 00:05:00*6.9631*6.9654*6.9654*6.9631
11/01/2010 00:10:00*6.9654*6.9654*6.9654*6.9654
11/01/2010 00:15:00*6.9654*6.9654*6.9724*6.9654
11/01/2010 00:20:00*6.9654*6.9754*6.9754*6.9654
11/01/2010 00:25:00*6.9754*6.9754*6.9754*6.9749
11/01/2010 00:30:00*6.9754*6.9731*6.9754*6.9725
11/01/2010 00:35:00*6.9731*6.9649*6.9734*6.9649
11/01/2010 00:40:00*6.9649*6.9602*6.9654*6.9599
11/01/2010 00:45:00*6.9602*6.9622*6.9624*6.9602
11/01/2010 00:50:00*6.9622*6.9619*6.9625*6.9619
11/01/2010 00:55:00*6.9619*6.9556*6.9624*6.9556
11/01/2010 01:00:00*6.9556*6.9602*6.9602*6.9556
11/01/2010 01:05:00*6.9602*6.9581*6.9602*6.9579
11/01/2010 01:10:00*6.9581*6.9665*6.9665*6.9581
11/01/2010 01:15:00*6.9665*6.9643*6.9665*6.9643
11/01/2010 01:20:00*6.9643*6.9643*6.9643*6.9643
11/01/2010 01:25:00*6.9643*6.9642*6.9643*6.9642
11/01/2010 01:30:00*6.9642*6.9642*6.9642*6.9642
11/01/2010 01:35:00*6.9642*6.9658*6.9658*6.9642
11/01/2010 01:40:00*6.9658*6.9622*6.9658*6.962
11/01/2010 01:45:00*6.9622*6.9612*6.9645*6.9612
11/01/2010 01:50:00*6.9612*6.9612*6.9612*6.9612
11/01/2010 01:55:00*6.9612*6.96*6.9637*6.9578
11/01/2010 02:00:00*6.96*6.96*6.96*6.96
11/01/2010 02:05:00*6.96*6.9571*6.96*6.9568
11/01/2010 02:10:00*6.9571*6.9563*6.9572*6.9563
11/01/2010 02:15:00*6.9563*6.9565*6.9565*6.9563
11/01/2010 02:20:00*6.9565*6.9585*6.9585*6.9565
11/01/2010 02:25:00*6.9585*6.9575*6.9585*6.9541
11/01/2010 02:30:00*6.9575*6.9665*6.9675*6.9563
11/01/2010 02:35:00*6.9665*6.969*6.9693*6.9665
11/01/2010 02:40:00*6.969*6.9665*6.9708*6.9665
11/01/2010 02:45:00*6.9665*6.9743*6.9743*6.9665
11/01/2010 02:50:00*6.9743*6.9742*6.9744*6.9742
11/01/2010 02:55:00*6.9742*6.9773*6.9773*6.9739
11/01/2010 03:00:00*6.9773*6.9737*6.9773*6.9723
11/01/2010 03:05:00*6.9737*6.9742*6.9742*6.9721
11/01/2010 03:10:00*6.9742*6.975*6.978*6.974
11/01/2010 03:15:00*6.975*6.975*6.9785*6.973
11/01/2010 03:20:00*6.975*6.975*6.9792*6.973
11/01/2010 03:25:00*6.975*6.969*6.975*6.9665
11/01/2010 03:30:00*6.969*6.959*6.969*6.9565
11/01/2010 03:35:00*6.959*6.9571*6.959*6.9571
11/01/2010 03:40:00*6.9571*6.9593*6.9593*6.9562
11/01/2010 03:45:00*6.9593*6.9561*6.9594*6.9561
11/01/2010 03:50:00*6.9561*6.9587*6.9587*6.9561
11/01/2010 03:55:00*6.9587*6.9587*6.959*6.9587
11/01/2010 04:00:00*6.9587*6.9589*6.9589*6.955
11/01/2010 04:05:00*6.9589*6.9554*6.9589*6.9551
11/01/2010 04:10:00*6.9554*6.9558*6.96*6.9539
11/01/2010 04:15:00*6.9558*6.9593*6.9594*6.9555
11/01/2010 04:20:00*6.9593*6.962*6.9622*6.9593
11/01/2010 04:25:00*6.962*6.9618*6.9689*6.9618
11/01/2010 04:30:00*6.9618*6.9618*6.9618*6.9579
11/01/2010 04:35:00*6.9618*6.962*6.963*6.958
11/01/2010 04:40:00*6.962*6.9585*6.962*6.9579
11/01/2010 04:45:00*6.9585*6.9609*6.9609*6.9573
11/01/2010 04:50:00*6.9609*6.9573*6.9609*6.9536
11/01/2010 04:55:00*6.9573*6.9587*6.9598*6.9552
11/01/2010 05:00:00*6.9587*6.9559*6.9587*6.9549
11/01/2010 05:05:00*6.9559*6.9482*6.9559*6.9465
11/01/2010 05:10:00*6.9482*6.9525*6.9528*6.9482
11/01/2010 05:15:00*6.9525*6.9511*6.956*6.9511
11/01/2010 05:20:00*6.9511*6.9482*6.9511*6.941
11/01/2010 05:25:00*6.9482*6.9448*6.9482*6.9447
11/01/2010 05:30:00*6.9448*6.9499*6.9499*6.9444
11/01/2010 05:35:00*6.9499*6.9533*6.9585*6.9498
11/01/2010 05:40:00*6.9533*6.9594*6.9624*6.9529
11/01/2010 05:45:00*6.9594*6.9593*6.9603*6.9572
11/01/2010 05:50:00*6.9593*6.9555*6.9593*6.9548
11/01/2010 05:55:00*6.9555*6.9613*6.9615*6.9555
11/01/2010 06:00:00*6.9613*6.962*6.9623*6.9611
11/01/2010 06:05:00*6.962*6.9587*6.9624*6.951
11/01/2010 06:10:00*6.9587*6.9624*6.9625*6.9587
11/01/2010 06:15:00*6.9624*6.9648*6.9659*6.9608
11/01/2010 06:20:00*6.9648*6.9648*6.9658*6.9642
11/01/2010 06:25:00*6.9648*6.9636*6.9655*6.9615
11/01/2010 06:30:00*6.9636*6.9669*6.9683*6.9627
11/01/2010 06:35:00*6.9669*6.9693*6.9696*6.9642
11/01/2010 06:40:00*6.9693*6.968*6.9718*6.9671
11/01/2010 06:45:00*6.968*6.9658*6.968*6.9652
11/01/2010 06:50:00*6.9658*6.9605*6.9658*6.9572
11/01/2010 06:55:00*6.9605*6.9599*6.9624*6.9571
11/01/2010 07:00:00*6.9599*6.961*6.9619*6.9596
11/01/2010 07:05:00*6.961*6.964*6.964*6.9605
11/01/2010 07:10:00*6.964*6.9649*6.9649*6.9617
11/01/2010 07:15:00*6.9649*6.9691*6.9691*6.9623
11/01/2010 07:20:00*6.9691*6.9749*6.9764*6.9691
11/01/2010 07:25:00*6.9749*6.9803*6.9814*6.9745
11/01/2010 07:30:00*6.9803*6.9804*6.9831*6.976
11/01/2010 07:35:00*6.9804*6.9763*6.9809*6.976
11/01/2010 07:40:00*6.9763*6.98*6.9807*6.976
11/01/2010 07:45:00*6.98*6.9779*6.98*6.9595
11/01/2010 07:50:00*6.9779*6.9796*6.9796*6.976
11/01/2010 07:55:00*6.9796*6.9798*6.9813*6.9792
11/01/2010 08:00:00*6.9798*6.9918*6.9927*6.9798
11/01/2010 08:05:00*6.9918*6.9988*6.9992*6.9918
11/01/2010 08:10:00*6.9988*6.999*7.0028*6.9973
11/01/2010 08:15:00*6.999*7.0028*7.004*6.999
11/01/2010 08:20:00*7.0028*7.0004*7.0031*6.9974
11/01/2010 08:25:00*7.0004*6.9997*7.0014*6.996
11/01/2010 08:30:00*6.9997*6.9987*7.0018*6.9985
11/01/2010 08:35:00*6.9987*6.9959*6.9987*6.9946
11/01/2010 08:40:00*6.9959*6.9933*6.9959*6.9896
11/01/2010 08:45:00*6.9933*6.9997*7.0008*6.9933
11/01/2010 08:50:00*6.9997*7.0032*7.0054*6.9997
11/01/2010 08:55:00*7.0032*7.0006*7.004*6.9992
11/01/2010 09:00:00*7.0006*7.0004*7.0008*6.9989
11/01/2010 09:05:00*7.0004*6.9975*7.0006*6.9961
11/01/2010 09:10:00*6.9975*6.9963*6.9975*6.9953
11/01/2010 09:15:00*6.9963*6.9982*6.999*6.9962
11/01/2010 09:20:00*6.9982*6.9932*6.9982*6.9909
11/01/2010 09:25:00*6.9932*6.9921*6.9932*6.9888
11/01/2010 09:30:00*6.9921*6.995*6.9955*6.9909
11/01/2010 09:35:00*6.995*6.9897*6.9952*6.9897
11/01/2010 09:40:00*6.9897*6.9943*6.9953*6.9897
11/01/2010 09:45:00*6.9943*6.9879*6.9943*6.9826
11/01/2010 09:50:00*6.9879*6.988*6.9882*6.9828
11/01/2010 09:55:00*6.988*6.993*6.9934*6.988
11/01/2010 10:00:00*6.993*6.9979*6.9979*6.992
11/01/2010 10:05:00*6.9979*6.9908*6.9989*6.9908
11/01/2010 10:10:00*6.9908*6.995*6.996*6.989
11/01/2010 10:15:00*6.995*6.9958*7.0008*6.9948
11/01/2010 10:20:00*6.9958*6.9963*7.0004*6.9949
11/01/2010 10:25:00*6.9963*7.0004*7.001*6.9963
11/01/2010 10:30:00*7.0004*7.0009*7.0022*6.9983
11/01/2010 10:35:00*7.0009*7.0009*7.0031*6.9993
11/01/2010 10:40:00*7.0009*6.9981*7.001*6.9978
11/01/2010 10:45:00*6.9981*6.9948*6.9984*6.9947
11/01/2010 10:50:00*6.9948*6.9862*6.995*6.9862
11/01/2010 10:55:00*6.9862*6.9876*6.9877*6.9811
11/01/2010 11:00:00*6.9876*6.9895*6.9898*6.9869
11/01/2010 11:05:00*6.9895*7.0*7.004*6.9895
11/01/2010 11:10:00*7.0*6.9991*7.001*6.9983
11/01/2010 11:15:00*6.9991*7.0004*7.0011*6.9983
11/01/2010 11:20:00*7.0004*7.0024*7.0024*7.0001
11/01/2010 11:25:00*7.0024*7.0022*7.0026*7.0005
11/01/2010 11:30:00*7.0022*7.0028*7.0102*7.0021
11/01/2010 11:35:00*7.0028*7.0052*7.0085*7.0028
11/01/2010 11:40:00*7.0052*7.0066*7.0094*7.0029
11/01/2010 11:45:00*7.0066*7.0098*7.0098*7.0062
11/01/2010 11:50:00*7.0098*7.0036*7.0129*7.0035
11/01/2010 11:55:00*7.0036*7.0047*7.0051*7.0036
11/01/2010 12:00:00*7.0047*7.0026*7.0047*7.0026
11/01/2010 12:05:00*7.0026*6.999*7.0026*6.9988
11/01/2010 12:10:00*6.999*7.0036*7.0036*6.9986
11/01/2010 12:15:00*7.0036*7.0013*7.0056*7.0013
11/01/2010 12:20:00*7.0013*6.9995*7.0047*6.999
11/01/2010 12:25:00*6.9995*6.9955*6.9998*6.9945
11/01/2010 12:30:00*6.9955*6.9922*6.9973*6.9895
11/01/2010 12:35:00*6.9922*6.992*6.9958*6.992
11/01/2010 12:40:00*6.992*6.9979*6.9979*6.9918
11/01/2010 12:45:00*6.9979*6.9957*6.9979*6.9954
11/01/2010 12:50:00*6.9957*6.9973*6.9982*6.9957
11/01/2010 12:55:00*6.9973*6.9981*7.0003*6.996
11/01/2010 13:00:00*6.9981*6.997*6.9981*6.996
11/01/2010 13:05:00*6.997*6.9859*6.997*6.9835
11/01/2010 13:10:00*6.9859*6.9887*6.9889*6.9858
11/01/2010 13:15:00*6.9887*6.9847*6.9887*6.9847
11/01/2010 13:20:00*6.9847*6.9847*6.9847*6.9847
11/01/2010 13:25:00*6.9847*6.9797*6.9847*6.975
11/01/2010 13:30:00*6.9797*6.9762*6.9797*6.9762
11/01/2010 13:35:00*6.9762*6.9784*6.9793*6.9762
11/01/2010 13:40:00*6.9784*6.9779*6.9788*6.9779
11/01/2010 13:45:00*6.9779*6.9762*6.9779*6.9749
11/01/2010 13:50:00*6.9762*6.9707*6.9762*6.9637
11/01/2010 13:55:00*6.9707*6.9729*6.9729*6.9707
11/01/2010 14:00:00*6.9729*6.9712*6.973*6.9712
11/01/2010 14:05:00*6.9712*6.9753*6.9756*6.9712
11/01/2010 14:10:00*6.9753*6.9766*6.9772*6.975
11/01/2010 14:15:00*6.9766*6.9797*6.9803*6.9766
11/01/2010 14:20:00*6.9797*6.9785*6.9807*6.9778
11/01/2010 14:25:00*6.9785*6.9747*6.979*6.9724
11/01/2010 14:30:00*6.9747*6.9749*6.9752*6.972
11/01/2010 14:35:00*6.9749*6.9731*6.9756*6.973
11/01/2010 14:40:00*6.9731*6.9794*6.9797*6.9728
11/01/2010 14:45:00*6.9794*6.975*6.9832*6.973
11/01/2010 14:50:00*6.975*6.9781*6.9781*6.975
11/01/2010 14:55:00*6.9781*6.9775*6.9781*6.9766
11/01/2010 15:00:00*6.9775*6.9778*6.9778*6.9772
11/01/2010 15:05:00*6.9778*6.976*6.9778*6.9715
11/01/2010 15:10:00*6.976*6.9795*6.9796*6.9745
11/01/2010 15:15:00*6.9795*6.9827*6.9838*6.9794
11/01/2010 15:20:00*6.9827*6.9802*6.9855*6.9793
11/01/2010 15:25:00*6.9802*6.9802*6.9802*6.9797
11/01/2010 15:30:00*6.9802*6.9797*6.9802*6.9797
11/01/2010 15:35:00*6.9797*6.9793*6.983*6.9793
11/01/2010 15:40:00*6.9793*6.9792*6.9793*6.9792
11/01/2010 15:45:00*6.9792*6.9792*6.9792*6.9792
11/01/2010 15:50:00*6.9792*6.9792*6.9792*6.9792
11/01/2010 15:55:00*6.9792*6.9792*6.9792*6.9792
11/01/2010 16:00:00*6.9792*6.9692*6.9792*6.9692
11/01/2010 16:05:00*6.9692*6.9705*6.9722*6.9689
11/01/2010 16:10:00*6.9705*6.9705*6.9711*6.9702
11/01/2010 16:15:00*6.9705*6.9699*6.9714*6.9699
11/01/2010 16:20:00*6.9699*6.9717*6.9724*6.9699
11/01/2010 16:25:00*6.9717*6.9736*6.9736*6.9717
11/01/2010 16:30:00*6.9736*6.9698*6.9736*6.9695
11/01/2010 16:35:00*6.9698*6.9686*6.9701*6.9683
11/01/2010 16:40:00*6.9686*6.9667*6.9745*6.9667
11/01/2010 16:45:00*6.9667*6.9667*6.9667*6.9667
11/01/2010 16:50:00*6.9667*6.974*6.9757*6.9667
11/01/2010 16:55:00*6.974*6.976*6.9765*6.974
11/01/2010 17:00:00*6.976*6.9718*6.977*6.9718
