10/28/2010 17:05:00*6.9981*7.0043*7.0046*6.9981
10/28/2010 17:10:00*7.0043*7.004*7.0049*7.0031
10/28/2010 17:15:00*7.004*6.9775*7.0043*6.9618
10/28/2010 17:20:00*6.9775*6.9951*6.9951*6.976
10/28/2010 17:25:00*6.9951*6.9981*6.9981*6.9951
10/28/2010 17:30:00*6.9981*6.9996*7.0002*6.9981
10/28/2010 17:35:00*6.9996*6.9993*6.9999*6.9987
10/28/2010 17:40:00*6.9993*6.9787*6.9993*6.9787
10/28/2010 17:45:00*6.9787*6.9904*6.9904*6.9787
10/28/2010 17:50:00*6.9904*6.9904*6.9904*6.9904
10/28/2010 17:55:00*6.9904*6.9802*6.9904*6.9799
10/28/2010 18:00:00*6.9802*6.9877*6.9901*6.979
10/28/2010 18:05:00*6.9877*6.9917*6.9922*6.979
10/28/2010 18:10:00*6.9917*6.979*6.9917*6.979
10/28/2010 18:15:00*6.979*6.979*6.979*6.979
10/28/2010 18:20:00*6.979*7.0009*7.0009*6.979
10/28/2010 18:25:00*7.0009*7.0071*7.0071*7.0009
10/28/2010 18:30:00*7.0071*7.0079*7.0079*7.0071
10/28/2010 18:35:00*7.0079*7.0079*7.0079*7.0079
10/28/2010 18:40:00*7.0079*7.0079*7.0079*7.0079
10/28/2010 18:45:00*7.0079*7.0079*7.0079*7.0079
10/28/2010 18:50:00*7.0079*7.0063*7.0079*7.0063
10/28/2010 18:55:00*7.0063*7.0075*7.0075*7.0051
10/28/2010 19:00:00*7.0075*7.0078*7.0078*7.0075
10/28/2010 19:05:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:10:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:15:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:20:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:25:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:30:00*7.0078*7.0078*7.0078*7.0078
10/28/2010 19:35:00*7.0078*6.998*7.0078*6.997
10/28/2010 19:40:00*6.998*6.9971*6.998*6.9971
10/28/2010 19:45:00*6.9971*6.9971*6.9971*6.9971
10/28/2010 19:50:00*6.9971*6.9971*6.9971*6.9971
10/28/2010 19:55:00*6.9971*6.998*6.998*6.9971
10/28/2010 20:00:00*6.998*6.983*6.998*6.979
10/28/2010 20:05:00*6.983*6.987*6.9893*6.9815
10/28/2010 20:10:00*6.987*6.988*6.99*6.9858
10/28/2010 20:15:00*6.988*6.9893*6.991*6.987
10/28/2010 20:20:00*6.9893*6.9882*6.9904*6.9876
10/28/2010 20:25:00*6.9882*6.9916*6.9934*6.9858
10/28/2010 20:30:00*6.9916*6.9934*6.998*6.9916
10/28/2010 20:35:00*6.9934*6.9837*6.9934*6.9781
10/28/2010 20:40:00*6.9837*6.9843*7.002*6.9816
10/28/2010 20:45:00*6.9843*6.9837*6.9854*6.9819
10/28/2010 20:50:00*6.9837*6.981*6.9849*6.9806
10/28/2010 20:55:00*6.981*6.9813*7.0*6.981
10/28/2010 21:00:00*6.9813*6.9954*6.9954*6.9813
10/28/2010 21:05:00*6.9954*6.9931*6.9954*6.9931
10/28/2010 21:10:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:15:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:20:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:25:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:30:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:35:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:40:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:45:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:50:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 21:55:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 22:00:00*6.9931*6.9931*6.9931*6.9931
10/28/2010 22:05:00*6.9931*6.9906*6.9931*6.9906
10/28/2010 22:10:00*6.9906*6.9906*6.9906*6.9906
10/28/2010 22:15:00*6.9906*6.9906*6.9906*6.9906
10/28/2010 22:20:00*6.9906*6.9913*6.9928*6.9906
10/28/2010 22:25:00*6.9913*6.9816*6.9934*6.9816
10/28/2010 22:30:00*6.9816*6.994*6.994*6.9806
10/28/2010 22:35:00*6.994*7.0045*7.0045*6.9906
10/28/2010 22:40:00*7.0045*7.0013*7.0045*7.001
10/28/2010 22:45:00*7.0013*7.0031*7.005*6.984
10/28/2010 22:50:00*7.0031*7.006*7.0084*7.0031
10/28/2010 22:55:00*7.006*7.0036*7.006*6.984
10/28/2010 23:00:00*7.0036*7.005*7.0055*6.984
10/28/2010 23:05:00*7.005*7.0103*7.0103*6.9839
10/28/2010 23:10:00*7.0103*7.0075*7.0103*6.984
10/28/2010 23:15:00*7.0075*7.0141*7.0141*7.006
10/28/2010 23:20:00*7.0141*7.015*7.0154*7.0127
10/28/2010 23:25:00*7.015*7.0124*7.015*7.0124
10/28/2010 23:30:00*7.0124*7.0141*7.0141*7.0109
10/28/2010 23:35:00*7.0141*7.0141*7.0169*7.0141
10/28/2010 23:40:00*7.0141*7.0145*7.0145*7.0141
10/28/2010 23:45:00*7.0145*7.0147*7.0152*7.0145
10/28/2010 23:50:00*7.0147*7.0147*7.0155*7.0147
10/28/2010 23:55:00*7.0147*7.0147*7.0147*7.0147
10/29/2010 00:00:00*7.0147*7.0147*7.0147*7.0147
10/29/2010 00:05:00*7.0147*7.0057*7.0147*6.979
10/29/2010 00:10:00*7.0057*7.0025*7.0057*7.0016
10/29/2010 00:15:00*7.0025*7.0062*7.0062*6.979
10/29/2010 00:20:00*7.0062*7.0022*7.0062*7.0022
10/29/2010 00:25:00*7.0022*7.0032*7.0033*6.979
10/29/2010 00:30:00*7.0032*7.004*7.004*6.979
10/29/2010 00:35:00*7.004*7.0139*7.0144*6.979
10/29/2010 00:40:00*7.0139*7.0141*7.0141*7.0119
10/29/2010 00:45:00*7.0141*7.0138*7.0141*7.0138
10/29/2010 00:50:00*7.0138*7.0138*7.0141*7.0138
10/29/2010 00:55:00*7.0138*7.0156*7.0159*7.0138
10/29/2010 01:00:00*7.0156*7.0162*7.0174*7.0147
10/29/2010 01:05:00*7.0162*7.0162*7.0162*7.0162
10/29/2010 01:10:00*7.0162*7.0162*7.0162*7.0162
10/29/2010 01:15:00*7.0162*7.0176*7.0176*7.0162
10/29/2010 01:20:00*7.0176*7.0176*7.0176*7.0176
10/29/2010 01:25:00*7.0176*7.0151*7.0176*7.0151
10/29/2010 01:30:00*7.0151*7.01*7.0151*7.01
10/29/2010 01:35:00*7.01*7.014*7.014*7.01
10/29/2010 01:40:00*7.014*7.01*7.014*7.01
10/29/2010 01:45:00*7.01*7.016*7.016*7.01
10/29/2010 01:50:00*7.016*7.0143*7.016*7.01
10/29/2010 01:55:00*7.0143*7.0076*7.0143*7.0076
10/29/2010 02:00:00*7.0076*7.0076*7.01*7.0076
10/29/2010 02:05:00*7.0076*7.0173*7.0175*7.0076
10/29/2010 02:10:00*7.0173*7.0134*7.0173*7.011
10/29/2010 02:15:00*7.0134*7.01*7.0155*6.9809
10/29/2010 02:20:00*7.01*7.0022*7.0122*6.9852
10/29/2010 02:25:00*7.0022*7.0001*7.0026*6.9992
10/29/2010 02:30:00*7.0001*7.0023*7.0027*7.0001
10/29/2010 02:35:00*7.0023*7.0089*7.0122*7.0023
10/29/2010 02:40:00*7.0089*7.0102*7.0106*7.0069
10/29/2010 02:45:00*7.0102*7.0128*7.0147*7.0093
10/29/2010 02:50:00*7.0128*7.0133*7.0136*7.0115
10/29/2010 02:55:00*7.0133*7.0148*7.0155*7.0123
10/29/2010 03:00:00*7.0148*7.025*7.025*7.0148
10/29/2010 03:05:00*7.025*7.0203*7.025*7.0183
10/29/2010 03:10:00*7.0203*7.02*7.0222*7.0194
10/29/2010 03:15:00*7.02*7.021*7.0222*7.0188
10/29/2010 03:20:00*7.021*7.021*7.0213*7.0205
10/29/2010 03:25:00*7.021*7.0199*7.021*7.0197
10/29/2010 03:30:00*7.0199*7.0194*7.0203*7.0188
10/29/2010 03:35:00*7.0194*7.0187*7.0195*7.0187
10/29/2010 03:40:00*7.0187*7.0237*7.0237*7.0187
10/29/2010 03:45:00*7.0237*7.022*7.0244*7.0216
10/29/2010 03:50:00*7.022*7.0239*7.026*7.0212
10/29/2010 03:55:00*7.0239*7.0218*7.0243*7.0204
10/29/2010 04:00:00*7.0218*7.0217*7.0218*7.0187
10/29/2010 04:05:00*7.0217*7.0214*7.0228*7.0195
10/29/2010 04:10:00*7.0214*7.0233*7.0235*7.0214
10/29/2010 04:15:00*7.0233*7.0256*7.0256*7.0223
10/29/2010 04:20:00*7.0256*7.0225*7.0302*7.0225
10/29/2010 04:25:00*7.0225*7.0191*7.0258*7.0191
10/29/2010 04:30:00*7.0191*7.0237*7.027*7.0191
10/29/2010 04:35:00*7.0237*7.0229*7.0268*7.0229
10/29/2010 04:40:00*7.0229*7.024*7.0273*7.0226
10/29/2010 04:45:00*7.024*7.0226*7.0241*7.008
10/29/2010 04:50:00*7.0226*7.0258*7.0311*7.0226
10/29/2010 04:55:00*7.0258*7.0351*7.0372*7.0251
10/29/2010 05:00:00*7.0351*7.0279*7.0351*7.0242
10/29/2010 05:05:00*7.0279*7.0194*7.0279*7.013
10/29/2010 05:10:00*7.0194*7.0194*7.0203*7.0181
10/29/2010 05:15:00*7.0194*7.0185*7.0194*7.0179
10/29/2010 05:20:00*7.0185*7.023*7.0232*7.018
10/29/2010 05:25:00*7.023*7.0236*7.025*7.023
10/29/2010 05:30:00*7.0236*7.0237*7.0237*7.0236
10/29/2010 05:35:00*7.0237*7.024*7.0253*7.0237
10/29/2010 05:40:00*7.024*7.0253*7.0255*7.024
10/29/2010 05:45:00*7.0253*7.0253*7.0285*7.0249
10/29/2010 05:50:00*7.0253*7.0262*7.0263*7.0243
10/29/2010 05:55:00*7.0262*7.0248*7.0264*7.0235
10/29/2010 06:00:00*7.0248*7.0178*7.0252*7.0178
10/29/2010 06:05:00*7.0178*7.0194*7.0198*7.0161
10/29/2010 06:10:00*7.0194*7.0143*7.0195*7.0117
10/29/2010 06:15:00*7.0143*7.0102*7.0152*7.0096
10/29/2010 06:20:00*7.0102*7.0102*7.0117*7.0084
10/29/2010 06:25:00*7.0102*7.0102*7.0119*7.0095
10/29/2010 06:30:00*7.0102*7.0083*7.0112*7.0068
10/29/2010 06:35:00*7.0083*7.0032*7.0097*6.9965
10/29/2010 06:40:00*7.0032*7.002*7.0032*6.9985
10/29/2010 06:45:00*7.002*7.006*7.006*7.0011
10/29/2010 06:50:00*7.006*7.007*7.0081*7.006
10/29/2010 06:55:00*7.007*7.0011*7.0073*7.0005
10/29/2010 07:00:00*7.0011*6.9986*7.0024*6.997
10/29/2010 07:05:00*6.9986*6.9998*7.0025*6.9986
10/29/2010 07:10:00*6.9998*7.0*7.0051*6.9997
10/29/2010 07:15:00*7.0*7.0056*7.0069*7.0
10/29/2010 07:20:00*7.0056*6.9951*7.0058*6.9951
10/29/2010 07:25:00*6.9951*6.9906*6.9951*6.983
10/29/2010 07:30:00*6.9906*6.9927*6.9937*6.9906
10/29/2010 07:35:00*6.9927*6.9898*6.9935*6.98
10/29/2010 07:40:00*6.9898*6.9899*6.9901*6.9864
10/29/2010 07:45:00*6.9899*6.992*6.992*6.9883
10/29/2010 07:50:00*6.992*6.9937*6.9945*6.992
10/29/2010 07:55:00*6.9937*6.9904*6.9937*6.9904
10/29/2010 08:00:00*6.9904*6.9853*6.9904*6.9835
10/29/2010 08:05:00*6.9853*6.968*6.9884*6.965
10/29/2010 08:10:00*6.968*6.9824*6.9824*6.968
10/29/2010 08:15:00*6.9824*6.9847*6.9856*6.9795
10/29/2010 08:20:00*6.9847*6.9863*6.9863*6.9841
10/29/2010 08:25:00*6.9863*6.9946*6.9963*6.9863
10/29/2010 08:30:00*6.9946*6.9881*6.9946*6.9852
10/29/2010 08:35:00*6.9881*6.9768*6.9881*6.967
10/29/2010 08:40:00*6.9768*6.966*6.9792*6.965
10/29/2010 08:45:00*6.966*6.9579*6.9673*6.9535
10/29/2010 08:50:00*6.9579*6.9466*6.9584*6.9415
10/29/2010 08:55:00*6.9466*6.9428*6.9474*6.9239
10/29/2010 09:00:00*6.9428*6.9472*6.9514*6.9427
10/29/2010 09:05:00*6.9472*6.955*6.955*6.9458
10/29/2010 09:10:00*6.955*6.9604*6.9607*6.9515
10/29/2010 09:15:00*6.9604*6.9599*6.9621*6.9552
10/29/2010 09:20:00*6.9599*6.9573*6.9603*6.9572
10/29/2010 09:25:00*6.9573*6.9607*6.9609*6.9562
10/29/2010 09:30:00*6.9607*6.9599*6.9613*6.9589
10/29/2010 09:35:00*6.9599*6.9644*6.9655*6.9599
10/29/2010 09:40:00*6.9644*6.9734*6.9736*6.9644
10/29/2010 09:45:00*6.9734*6.9632*6.9734*6.9632
10/29/2010 09:50:00*6.9632*6.9656*6.9709*6.9632
10/29/2010 09:55:00*6.9656*6.9645*6.9667*6.9634
10/29/2010 10:00:00*6.9645*6.9648*6.9674*6.9645
10/29/2010 10:05:00*6.9648*6.9603*6.9648*6.9585
10/29/2010 10:10:00*6.9603*6.9592*6.9606*6.951
10/29/2010 10:15:00*6.9592*6.9597*6.9641*6.955
10/29/2010 10:20:00*6.9597*6.9572*6.9602*6.9549
10/29/2010 10:25:00*6.9572*6.9563*6.9585*6.954
10/29/2010 10:30:00*6.9563*6.9593*6.9593*6.9513
10/29/2010 10:35:00*6.9593*6.9587*6.9662*6.9577
10/29/2010 10:40:00*6.9587*6.963*6.963*6.9577
10/29/2010 10:45:00*6.963*6.9561*6.963*6.9561
10/29/2010 10:50:00*6.9561*6.9547*6.9591*6.95
10/29/2010 10:55:00*6.9547*6.9601*6.9631*6.9544
10/29/2010 11:00:00*6.9601*6.9531*6.9626*6.9531
10/29/2010 11:05:00*6.9531*6.9544*6.9577*6.9531
10/29/2010 11:10:00*6.9544*6.9503*6.9544*6.9494
10/29/2010 11:15:00*6.9503*6.9566*6.9571*6.9497
10/29/2010 11:20:00*6.9566*6.9576*6.9613*6.9563
10/29/2010 11:25:00*6.9576*6.9522*6.9576*6.9499
10/29/2010 11:30:00*6.9522*6.9402*6.9533*6.94
10/29/2010 11:35:00*6.9402*6.9496*6.9512*6.9402
10/29/2010 11:40:00*6.9496*6.9564*6.9591*6.9478
10/29/2010 11:45:00*6.9564*6.9572*6.9592*6.9551
10/29/2010 11:50:00*6.9572*6.9699*6.9699*6.9572
10/29/2010 11:55:00*6.9699*6.9696*6.9757*6.9673
10/29/2010 12:00:00*6.9696*6.975*6.9773*6.9673
10/29/2010 12:05:00*6.975*6.9763*6.9799*6.9733
10/29/2010 12:10:00*6.9763*6.974*6.9772*6.973
10/29/2010 12:15:00*6.974*6.9795*6.9802*6.9722
10/29/2010 12:20:00*6.9795*6.9733*6.9795*6.9727
10/29/2010 12:25:00*6.9733*6.9792*6.9795*6.9715
10/29/2010 12:30:00*6.9792*6.9747*6.9796*6.9515
10/29/2010 12:35:00*6.9747*6.9775*6.9775*6.9737
10/29/2010 12:40:00*6.9775*6.9782*6.9782*6.9747
10/29/2010 12:45:00*6.9782*6.9758*6.9782*6.9754
10/29/2010 12:50:00*6.9758*6.9768*6.9783*6.9752
10/29/2010 12:55:00*6.9768*6.9747*6.9777*6.9747
10/29/2010 13:00:00*6.9747*6.961*6.9777*6.961
10/29/2010 13:05:00*6.961*6.9675*6.9755*6.9595
10/29/2010 13:10:00*6.9675*6.9773*6.9782*6.9504
10/29/2010 13:15:00*6.9773*6.9778*6.9783*6.9773
10/29/2010 13:20:00*6.9778*6.9786*6.9788*6.9773
10/29/2010 13:25:00*6.9786*6.9793*6.9795*6.9786
10/29/2010 13:30:00*6.9793*6.9793*6.9793*6.9793
10/29/2010 13:35:00*6.9793*6.9782*6.9793*6.9773
10/29/2010 13:40:00*6.9782*6.9795*6.9795*6.9782
10/29/2010 13:45:00*6.9795*6.9875*6.9875*6.9795
10/29/2010 13:50:00*6.9875*6.9855*6.9933*6.9853
10/29/2010 13:55:00*6.9855*6.9878*6.9878*6.9855
10/29/2010 14:00:00*6.9878*6.9877*6.9878*6.987
10/29/2010 14:05:00*6.9877*6.9897*6.9897*6.9861
10/29/2010 14:10:00*6.9897*6.995*6.995*6.9892
10/29/2010 14:15:00*6.995*6.9948*6.9955*6.9903
10/29/2010 14:20:00*6.9948*6.9964*7.001*6.9943
10/29/2010 14:25:00*6.9964*6.9982*6.9988*6.9958
10/29/2010 14:30:00*6.9982*6.9982*6.9995*6.9979
10/29/2010 14:35:00*6.9982*6.999*6.9999*6.9982
10/29/2010 14:40:00*6.999*6.9966*7.0042*6.9959
10/29/2010 14:45:00*6.9966*6.9955*6.9985*6.9946
10/29/2010 14:50:00*6.9955*6.9945*6.9976*6.9942
10/29/2010 14:55:00*6.9945*6.9971*7.01*6.9945
10/29/2010 15:00:00*6.9971*7.0*7.0008*6.9971
10/29/2010 15:05:00*7.0*6.9982*7.0*6.9982
10/29/2010 15:10:00*6.9982*7.0045*7.0047*6.9982
10/29/2010 15:15:00*7.0045*7.0045*7.0057*7.0037
10/29/2010 15:20:00*7.0045*7.0059*7.0059*6.999
10/29/2010 15:25:00*7.0059*7.006*7.0064*7.0057
10/29/2010 15:30:00*7.006*6.9986*7.0062*6.9985
10/29/2010 15:35:00*6.9986*6.9985*6.9999*6.9985
10/29/2010 15:40:00*6.9985*6.9961*7.0023*6.9961
10/29/2010 15:45:00*6.9961*6.9967*6.9967*6.9961
10/29/2010 15:50:00*6.9967*6.9956*6.997*6.9956
10/29/2010 15:55:00*6.9956*6.998*7.0011*6.9956
10/29/2010 16:00:00*6.998*6.999*6.999*6.9971
10/29/2010 16:05:00*6.999*6.9995*7.0007*6.9975
