10/27/2010 17:05:00*7.0654*7.0654*7.0654*7.0654
10/27/2010 17:10:00*7.0654*7.0662*7.0662*7.0654
10/27/2010 17:15:00*7.0662*7.0662*7.0662*7.0662
10/27/2010 17:20:00*7.0662*7.0662*7.0662*7.0662
10/27/2010 17:25:00*7.0662*7.066*7.0662*7.0659
10/27/2010 17:30:00*7.066*7.0661*7.0661*7.066
10/27/2010 17:35:00*7.0661*7.0531*7.0661*7.0531
10/27/2010 17:40:00*7.0531*7.0531*7.0591*7.0527
10/27/2010 17:45:00*7.0531*7.0532*7.058*7.0531
10/27/2010 17:50:00*7.0532*7.0588*7.0588*7.0532
10/27/2010 17:55:00*7.0588*7.0632*7.0632*7.0588
10/27/2010 18:00:00*7.0632*7.0664*7.0664*7.0632
10/27/2010 18:05:00*7.0664*7.0588*7.071*7.0573
10/27/2010 18:10:00*7.0588*7.0591*7.0591*7.0573
10/27/2010 18:15:00*7.0591*7.0582*7.0594*7.0579
10/27/2010 18:20:00*7.0582*7.0588*7.0588*7.057
10/27/2010 18:25:00*7.0588*7.0582*7.0588*7.0579
10/27/2010 18:30:00*7.0582*7.0579*7.0588*7.0576
10/27/2010 18:35:00*7.0579*7.057*7.0582*7.057
10/27/2010 18:40:00*7.057*7.0579*7.0579*7.057
10/27/2010 18:45:00*7.0579*7.0573*7.0579*7.0567
10/27/2010 18:50:00*7.0573*7.057*7.0582*7.0567
10/27/2010 18:55:00*7.057*7.0564*7.057*7.0557
10/27/2010 19:00:00*7.0564*7.0557*7.0564*7.0557
10/27/2010 19:05:00*7.0557*7.057*7.0576*7.0557
10/27/2010 19:10:00*7.057*7.0564*7.0573*7.0564
10/27/2010 19:15:00*7.0564*7.0561*7.0564*7.0557
10/27/2010 19:20:00*7.0561*7.0573*7.059*7.0561
10/27/2010 19:25:00*7.0573*7.0567*7.0576*7.0561
10/27/2010 19:30:00*7.0567*7.0557*7.0567*7.0557
10/27/2010 19:35:00*7.0557*7.0489*7.0557*7.0486
10/27/2010 19:40:00*7.0489*7.0489*7.0489*7.0482
10/27/2010 19:45:00*7.0489*7.0461*7.0492*7.0457
10/27/2010 19:50:00*7.0461*7.0461*7.0461*7.0461
10/27/2010 19:55:00*7.0461*7.0461*7.0461*7.0461
10/27/2010 20:00:00*7.0461*7.0467*7.0491*7.0461
10/27/2010 20:05:00*7.0467*7.0482*7.0482*7.041
10/27/2010 20:10:00*7.0482*7.0507*7.0525*7.0482
10/27/2010 20:15:00*7.0507*7.054*7.0579*7.0507
10/27/2010 20:20:00*7.054*7.054*7.054*7.054
10/27/2010 20:25:00*7.054*7.0532*7.054*7.0532
10/27/2010 20:30:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 20:35:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 20:40:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 20:45:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 20:50:00*7.0532*7.0445*7.0532*7.0445
10/27/2010 20:55:00*7.0445*7.0447*7.0447*7.0437
10/27/2010 21:00:00*7.0447*7.0447*7.0447*7.0447
10/27/2010 21:05:00*7.0447*7.0448*7.0465*7.0443
10/27/2010 21:10:00*7.0448*7.0454*7.0457*7.0439
10/27/2010 21:15:00*7.0454*7.0457*7.0465*7.0448
10/27/2010 21:20:00*7.0457*7.046*7.0465*7.0445
10/27/2010 21:25:00*7.046*7.0465*7.0465*7.046
10/27/2010 21:30:00*7.0465*7.0463*7.0465*7.0463
10/27/2010 21:35:00*7.0463*7.0463*7.0463*7.0463
10/27/2010 21:40:00*7.0463*7.0463*7.0463*7.0463
10/27/2010 21:45:00*7.0463*7.0498*7.0503*7.0463
10/27/2010 21:50:00*7.0498*7.054*7.054*7.0489
10/27/2010 21:55:00*7.054*7.0549*7.059*7.054
10/27/2010 22:00:00*7.0549*7.0531*7.0559*7.0531
10/27/2010 22:05:00*7.0531*7.0532*7.0532*7.0531
10/27/2010 22:10:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:15:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:20:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:25:00*7.0532*7.0532*7.058*7.0532
10/27/2010 22:30:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:35:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:40:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:45:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:50:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 22:55:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 23:00:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 23:05:00*7.0532*7.0507*7.0532*7.0507
10/27/2010 23:10:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:15:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:20:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:25:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:30:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:35:00*7.0507*7.0507*7.0507*7.0507
10/27/2010 23:40:00*7.0507*7.0505*7.0515*7.0505
10/27/2010 23:45:00*7.0505*7.0478*7.0505*7.0478
10/27/2010 23:50:00*7.0478*7.0457*7.049*7.0457
10/27/2010 23:55:00*7.0457*7.0412*7.0457*7.0412
10/28/2010 00:00:00*7.0412*7.0412*7.0412*7.0412
10/28/2010 00:05:00*7.0412*7.0365*7.0412*7.0357
10/28/2010 00:10:00*7.0365*7.0239*7.0365*7.004
10/28/2010 00:15:00*7.0239*7.0235*7.024*7.0226
10/28/2010 00:20:00*7.0235*7.0235*7.0235*7.0235
10/28/2010 00:25:00*7.0235*7.0235*7.0235*7.0235
10/28/2010 00:30:00*7.0235*7.029*7.029*7.0235
10/28/2010 00:35:00*7.029*7.0237*7.029*7.0237
10/28/2010 00:40:00*7.0237*7.034*7.034*7.0237
10/28/2010 00:45:00*7.034*7.034*7.034*7.0314
10/28/2010 00:50:00*7.034*7.034*7.034*7.034
10/28/2010 00:55:00*7.034*7.034*7.034*7.0332
10/28/2010 01:00:00*7.034*7.034*7.034*7.034
10/28/2010 01:05:00*7.034*7.0347*7.0358*7.034
10/28/2010 01:10:00*7.0347*7.0356*7.0359*7.0344
10/28/2010 01:15:00*7.0356*7.0359*7.0359*7.0344
10/28/2010 01:20:00*7.0359*7.0347*7.0359*7.0347
10/28/2010 01:25:00*7.0347*7.0324*7.0353*7.0321
10/28/2010 01:30:00*7.0324*7.0324*7.0327*7.0309
10/28/2010 01:35:00*7.0324*7.0303*7.0324*7.0293
10/28/2010 01:40:00*7.0303*7.0315*7.035*7.0293
10/28/2010 01:45:00*7.0315*7.0312*7.0318*7.0309
10/28/2010 01:50:00*7.0312*7.0339*7.0363*7.0312
10/28/2010 01:55:00*7.0339*7.0336*7.036*7.0333
10/28/2010 02:00:00*7.0336*7.0382*7.0425*7.0333
10/28/2010 02:05:00*7.0382*7.0451*7.0451*7.0382
10/28/2010 02:10:00*7.0451*7.052*7.052*7.0451
10/28/2010 02:15:00*7.052*7.052*7.0543*7.0508
10/28/2010 02:20:00*7.052*7.055*7.0553*7.0506
10/28/2010 02:25:00*7.055*7.0508*7.055*7.0508
10/28/2010 02:30:00*7.0508*7.0395*7.0508*7.0365
10/28/2010 02:35:00*7.0395*7.0387*7.0413*7.038
10/28/2010 02:40:00*7.0387*7.038*7.041*7.038
10/28/2010 02:45:00*7.038*7.0396*7.04*7.038
10/28/2010 02:50:00*7.0396*7.0407*7.0414*7.0396
10/28/2010 02:55:00*7.0407*7.0483*7.05*7.0407
10/28/2010 03:00:00*7.0483*7.0493*7.0504*7.0483
10/28/2010 03:05:00*7.0493*7.0571*7.0573*7.0493
10/28/2010 03:10:00*7.0571*7.055*7.0571*7.0521
10/28/2010 03:15:00*7.055*7.0624*7.0624*7.055
10/28/2010 03:20:00*7.0624*7.0621*7.0699*7.0612
10/28/2010 03:25:00*7.0621*7.0607*7.0653*7.0595
10/28/2010 03:30:00*7.0607*7.0689*7.0689*7.0607
10/28/2010 03:35:00*7.0689*7.0648*7.0704*7.0636
10/28/2010 03:40:00*7.0648*7.0623*7.065*7.0622
10/28/2010 03:45:00*7.0623*7.0631*7.0638*7.0617
10/28/2010 03:50:00*7.0631*7.062*7.0631*7.0582
10/28/2010 03:55:00*7.062*7.0568*7.0621*7.0554
10/28/2010 04:00:00*7.0568*7.0625*7.0626*7.0564
10/28/2010 04:05:00*7.0625*7.0656*7.067*7.0625
10/28/2010 04:10:00*7.0656*7.0669*7.067*7.0651
10/28/2010 04:15:00*7.0669*7.0612*7.0669*7.0582
10/28/2010 04:20:00*7.0612*7.061*7.0612*7.0587
10/28/2010 04:25:00*7.061*7.056*7.0623*7.056
10/28/2010 04:30:00*7.056*7.056*7.0575*7.0553
10/28/2010 04:35:00*7.056*7.0558*7.0571*7.0557
10/28/2010 04:40:00*7.0558*7.0565*7.0568*7.054
10/28/2010 04:45:00*7.0565*7.0536*7.0566*7.0533
10/28/2010 04:50:00*7.0536*7.0479*7.0547*7.0479
10/28/2010 04:55:00*7.0479*7.0467*7.0479*7.0458
10/28/2010 05:00:00*7.0467*7.0421*7.0467*7.0421
10/28/2010 05:05:00*7.0421*7.042*7.0451*7.042
10/28/2010 05:10:00*7.042*7.0412*7.0439*7.0391
10/28/2010 05:15:00*7.0412*7.0319*7.0412*7.0319
10/28/2010 05:20:00*7.0319*7.0341*7.0364*7.0319
10/28/2010 05:25:00*7.0341*7.0276*7.0341*7.0276
10/28/2010 05:30:00*7.0276*7.0284*7.0316*7.0271
10/28/2010 05:35:00*7.0284*7.029*7.0313*7.0246
10/28/2010 05:40:00*7.029*7.0326*7.0333*7.0289
10/28/2010 05:45:00*7.0326*7.0341*7.0345*7.0317
10/28/2010 05:50:00*7.0341*7.0282*7.0343*7.0276
10/28/2010 05:55:00*7.0282*7.0319*7.0322*7.0282
10/28/2010 06:00:00*7.0319*7.027*7.0319*7.027
10/28/2010 06:05:00*7.027*7.0239*7.0271*7.0239
10/28/2010 06:10:00*7.0239*7.0233*7.0255*7.0233
10/28/2010 06:15:00*7.0233*7.0291*7.031*7.0233
10/28/2010 06:20:00*7.0291*7.037*7.037*7.0285
10/28/2010 06:25:00*7.037*7.0364*7.0377*7.0362
10/28/2010 06:30:00*7.0364*7.0369*7.0375*7.0355
10/28/2010 06:35:00*7.0369*7.0355*7.0371*7.035
10/28/2010 06:40:00*7.0355*7.0254*7.0355*7.0254
10/28/2010 06:45:00*7.0254*7.0262*7.029*7.0233
10/28/2010 06:50:00*7.0262*7.0309*7.0309*7.0262
10/28/2010 06:55:00*7.0309*7.032*7.033*7.0287
10/28/2010 07:00:00*7.032*7.0254*7.032*7.0249
10/28/2010 07:05:00*7.0254*7.0261*7.0267*7.0227
10/28/2010 07:10:00*7.0261*7.0287*7.0305*7.0243
10/28/2010 07:15:00*7.0287*7.0275*7.0287*7.0202
10/28/2010 07:20:00*7.0275*7.0218*7.0276*7.021
10/28/2010 07:25:00*7.0218*7.0234*7.0239*7.0218
10/28/2010 07:30:00*7.0234*7.0261*7.0281*7.0221
10/28/2010 07:35:00*7.0261*7.0268*7.0273*7.0246
10/28/2010 07:40:00*7.0268*7.0255*7.0268*7.0252
10/28/2010 07:45:00*7.0255*7.0302*7.0305*7.0249
10/28/2010 07:50:00*7.0302*7.0349*7.0356*7.0299
10/28/2010 07:55:00*7.0349*7.0339*7.0355*7.0327
10/28/2010 08:00:00*7.0339*7.0289*7.0339*7.0287
10/28/2010 08:05:00*7.0289*7.0355*7.0355*7.0281
10/28/2010 08:10:00*7.0355*7.0333*7.036*7.0318
10/28/2010 08:15:00*7.0333*7.0298*7.0333*7.0292
10/28/2010 08:20:00*7.0298*7.0267*7.0305*7.0243
10/28/2010 08:25:00*7.0267*7.0226*7.0271*7.0226
10/28/2010 08:30:00*7.0226*7.0143*7.0244*7.0098
10/28/2010 08:35:00*7.0143*7.0156*7.0156*7.0054
10/28/2010 08:40:00*7.0156*7.0091*7.0157*7.0033
10/28/2010 08:45:00*7.0091*7.011*7.0113*7.0029
10/28/2010 08:50:00*7.011*7.0198*7.0213*7.0079
10/28/2010 08:55:00*7.0198*7.0208*7.0228*7.0115
10/28/2010 09:00:00*7.0208*7.0208*7.023*7.0167
10/28/2010 09:05:00*7.0208*7.0166*7.0208*7.0147
10/28/2010 09:10:00*7.0166*7.014*7.0168*7.0115
10/28/2010 09:15:00*7.014*7.0183*7.0211*7.0117
10/28/2010 09:20:00*7.0183*7.0148*7.0186*7.0147
10/28/2010 09:25:00*7.0148*7.0098*7.0151*7.0096
10/28/2010 09:30:00*7.0098*7.0127*7.0127*7.0073
10/28/2010 09:35:00*7.0127*7.018*7.0212*7.0116
10/28/2010 09:40:00*7.018*7.0187*7.023*7.018
10/28/2010 09:45:00*7.0187*7.0208*7.0234*7.0187
10/28/2010 09:50:00*7.0208*7.022*7.0228*7.0192
10/28/2010 09:55:00*7.022*7.0139*7.023*7.011
10/28/2010 10:00:00*7.0139*7.0149*7.0159*7.0139
10/28/2010 10:05:00*7.0149*7.011*7.0149*7.0108
10/28/2010 10:10:00*7.011*7.0013*7.0132*7.0009
10/28/2010 10:15:00*7.0013*7.0015*7.0063*6.999
10/28/2010 10:20:00*7.0015*7.0092*7.0097*7.0009
10/28/2010 10:25:00*7.0092*7.0075*7.0094*7.0066
10/28/2010 10:30:00*7.0075*7.0108*7.0119*7.0075
10/28/2010 10:35:00*7.0108*7.0113*7.0133*7.0098
10/28/2010 10:40:00*7.0113*7.0192*7.0203*7.0111
10/28/2010 10:45:00*7.0192*7.0043*7.0192*7.0043
10/28/2010 10:50:00*7.0043*6.9984*7.0081*6.9949
10/28/2010 10:55:00*6.9984*6.9992*6.9992*6.9909
10/28/2010 11:00:00*6.9992*6.9992*7.0015*6.9971
10/28/2010 11:05:00*6.9992*6.9944*7.0006*6.9923
10/28/2010 11:10:00*6.9944*6.9859*6.9989*6.9836
10/28/2010 11:15:00*6.9859*6.9818*6.9862*6.9801
10/28/2010 11:20:00*6.9818*6.979*6.9833*6.979
10/28/2010 11:25:00*6.979*6.9747*6.9803*6.9747
10/28/2010 11:30:00*6.9747*6.9693*6.9747*6.9674
10/28/2010 11:35:00*6.9693*6.9724*6.9736*6.9686
10/28/2010 11:40:00*6.9724*6.9666*6.9747*6.9651
10/28/2010 11:45:00*6.9666*6.9771*6.9818*6.9643
10/28/2010 11:50:00*6.9771*6.9817*6.9823*6.9771
10/28/2010 11:55:00*6.9817*6.9816*6.9832*6.9699
10/28/2010 12:00:00*6.9816*6.9845*6.9897*6.9816
10/28/2010 12:05:00*6.9845*6.9903*6.9987*6.9845
10/28/2010 12:10:00*6.9903*6.9908*6.9908*6.9903
10/28/2010 12:15:00*6.9908*6.9948*6.9965*6.9908
10/28/2010 12:20:00*6.9948*6.9965*6.9965*6.9948
10/28/2010 12:25:00*6.9965*6.9943*6.9965*6.9888
10/28/2010 12:30:00*6.9943*6.9913*6.9986*6.9905
10/28/2010 12:35:00*6.9913*6.9902*6.9913*6.9898
10/28/2010 12:40:00*6.9902*6.9933*6.9933*6.9902
10/28/2010 12:45:00*6.9933*6.9947*6.9947*6.9933
10/28/2010 12:50:00*6.9947*6.9915*6.9947*6.9915
10/28/2010 12:55:00*6.9915*6.988*6.9915*6.987
10/28/2010 13:00:00*6.988*6.9885*6.9885*6.9858
10/28/2010 13:05:00*6.9885*6.9706*6.9895*6.9706
10/28/2010 13:10:00*6.9706*6.9717*6.9813*6.9706
10/28/2010 13:15:00*6.9717*6.97*6.9754*6.9689
10/28/2010 13:20:00*6.97*6.9722*6.9722*6.9682
10/28/2010 13:25:00*6.9722*6.9714*6.9727*6.9702
10/28/2010 13:30:00*6.9714*6.9727*6.98*6.9712
10/28/2010 13:35:00*6.9727*6.9804*6.9804*6.972
10/28/2010 13:40:00*6.9804*6.9841*6.9842*6.9797
10/28/2010 13:45:00*6.9841*6.9835*6.9844*6.9822
10/28/2010 13:50:00*6.9835*6.9836*6.9862*6.9834
10/28/2010 13:55:00*6.9836*6.9808*6.9839*6.9808
10/28/2010 14:00:00*6.9808*6.9796*6.9808*6.9725
10/28/2010 14:05:00*6.9796*6.9804*6.9804*6.979
10/28/2010 14:10:00*6.9804*6.983*6.9843*6.9804
10/28/2010 14:15:00*6.983*6.983*6.983*6.9822
10/28/2010 14:20:00*6.983*6.983*6.983*6.983
10/28/2010 14:25:00*6.983*6.9807*6.983*6.9799
10/28/2010 14:30:00*6.9807*6.9831*6.984*6.9807
10/28/2010 14:35:00*6.9831*6.983*6.9845*6.9827
10/28/2010 14:40:00*6.983*6.9831*6.9862*6.9827
10/28/2010 14:45:00*6.9831*6.9831*6.984*6.9831
10/28/2010 14:50:00*6.9831*6.983*6.9835*6.983
10/28/2010 14:55:00*6.983*6.983*6.983*6.983
10/28/2010 15:00:00*6.983*6.9845*6.9864*6.983
10/28/2010 15:05:00*6.9845*6.9838*6.9864*6.9835
10/28/2010 15:10:00*6.9838*6.984*6.984*6.9819
10/28/2010 15:15:00*6.984*6.9867*6.9873*6.9831
10/28/2010 15:20:00*6.9867*6.9908*6.9911*6.9864
10/28/2010 15:25:00*6.9908*6.9903*6.9917*6.9895
10/28/2010 15:30:00*6.9903*6.9885*6.9909*6.9878
10/28/2010 15:35:00*6.9885*6.9928*6.9965*6.9878
10/28/2010 15:40:00*6.9928*6.9909*6.9962*6.9897
10/28/2010 15:45:00*6.9909*6.9932*6.9933*6.9891
10/28/2010 15:50:00*6.9932*6.9923*6.9934*6.992
10/28/2010 15:55:00*6.9923*6.993*6.9933*6.9917
10/28/2010 16:00:00*6.993*6.9934*6.9947*6.993
10/28/2010 16:05:00*6.9934*6.9934*6.9934*6.9934
10/28/2010 16:10:00*6.9934*6.9935*6.9962*6.9934
10/28/2010 16:15:00*6.9935*7.0073*7.0075*6.9935
10/28/2010 16:20:00*7.0073*7.0027*7.0073*6.9991
10/28/2010 16:25:00*7.0027*7.0026*7.0027*7.0026
10/28/2010 16:30:00*7.0026*7.0026*7.0026*7.0026
10/28/2010 16:35:00*7.0026*7.0027*7.0027*7.0004
10/28/2010 16:40:00*7.0027*7.004*7.004*7.0026
10/28/2010 16:45:00*7.004*7.004*7.0052*6.9998
10/28/2010 16:50:00*7.004*7.0079*7.0089*7.004
10/28/2010 16:55:00*7.0079*7.0053*7.0114*7.0053
10/28/2010 17:00:00*7.0053*6.9981*7.0102*6.9981
