10/26/2010 17:05:00*6.9496*6.9334*6.9496*6.9141
10/26/2010 17:10:00*6.9334*6.9329*6.9334*6.9329
10/26/2010 17:15:00*6.9329*6.9332*6.9334*6.9329
10/26/2010 17:20:00*6.9332*6.9329*6.9332*6.9326
10/26/2010 17:25:00*6.9329*6.9329*6.9329*6.9329
10/26/2010 17:30:00*6.9329*6.9329*6.9329*6.9329
10/26/2010 17:35:00*6.9329*6.9329*6.9329*6.9329
10/26/2010 17:40:00*6.9329*6.9334*6.9523*6.932
10/26/2010 17:45:00*6.9334*6.9461*6.9462*6.9334
10/26/2010 17:50:00*6.9461*6.9461*6.9461*6.9461
10/26/2010 17:55:00*6.9461*6.9461*6.9461*6.9461
10/26/2010 18:00:00*6.9461*6.9461*6.9461*6.9461
10/26/2010 18:05:00*6.9461*6.9461*6.9461*6.9461
10/26/2010 18:10:00*6.9461*6.9311*6.9486*6.9311
10/26/2010 18:15:00*6.9311*6.9336*6.9336*6.9311
10/26/2010 18:20:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:25:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:30:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:35:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:40:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:45:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:50:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 18:55:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:00:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:05:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:10:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:15:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:20:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:25:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:30:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:35:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:40:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:45:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 19:50:00*6.9336*6.9394*6.9394*6.9336
10/26/2010 19:55:00*6.9394*6.9403*6.9403*6.9394
10/26/2010 20:00:00*6.9403*6.9404*6.9404*6.9403
10/26/2010 20:05:00*6.9404*6.9404*6.9404*6.9404
10/26/2010 20:10:00*6.9404*6.9409*6.9424*6.9404
10/26/2010 20:15:00*6.9409*6.9429*6.9429*6.9409
10/26/2010 20:20:00*6.9429*6.9403*6.9429*6.9388
10/26/2010 20:25:00*6.9403*6.9385*6.9418*6.9381
10/26/2010 20:30:00*6.9385*6.9391*6.942*6.9381
10/26/2010 20:35:00*6.9391*6.9429*6.9429*6.9391
10/26/2010 20:40:00*6.9429*6.9547*6.9549*6.9424
10/26/2010 20:45:00*6.9547*6.9528*6.9547*6.9429
10/26/2010 20:50:00*6.9528*6.9505*6.9548*6.9505
10/26/2010 20:55:00*6.9505*6.9554*6.9554*6.9505
10/26/2010 21:00:00*6.9554*6.9459*6.9563*6.9451
10/26/2010 21:05:00*6.9459*6.942*6.9459*6.941
10/26/2010 21:10:00*6.942*6.9356*6.942*6.9341
10/26/2010 21:15:00*6.9356*6.934*6.9356*6.934
10/26/2010 21:20:00*6.934*6.934*6.934*6.934
10/26/2010 21:25:00*6.934*6.9336*6.934*6.9336
10/26/2010 21:30:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 21:35:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 21:40:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 21:45:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 21:50:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 21:55:00*6.9336*6.9336*6.9336*6.9336
10/26/2010 22:00:00*6.9336*6.9563*6.9563*6.9336
10/26/2010 22:05:00*6.9563*6.9543*6.9563*6.9543
10/26/2010 22:10:00*6.9543*6.9548*6.9565*6.9543
10/26/2010 22:15:00*6.9548*6.9582*6.9582*6.9548
10/26/2010 22:20:00*6.9582*6.957*6.9591*6.9565
10/26/2010 22:25:00*6.957*6.9603*6.9603*6.956
10/26/2010 22:30:00*6.9603*6.9605*6.9605*6.9597
10/26/2010 22:35:00*6.9605*6.9605*6.9605*6.9605
10/26/2010 22:40:00*6.9605*6.9584*6.9605*6.9565
10/26/2010 22:45:00*6.9584*6.9592*6.9592*6.9581
10/26/2010 22:50:00*6.9592*6.9592*6.9592*6.9592
10/26/2010 22:55:00*6.9592*6.9608*6.9632*6.9592
10/26/2010 23:00:00*6.9608*6.9588*6.9608*6.9579
10/26/2010 23:05:00*6.9588*6.9632*6.9632*6.9585
10/26/2010 23:10:00*6.9632*6.9606*6.9635*6.9606
10/26/2010 23:15:00*6.9606*6.9585*6.9616*6.9585
10/26/2010 23:20:00*6.9585*6.9595*6.9651*6.9585
10/26/2010 23:25:00*6.9595*6.9631*6.9642*6.9594
10/26/2010 23:30:00*6.9631*6.9638*6.9638*6.9631
10/26/2010 23:35:00*6.9638*6.9638*6.9638*6.9638
10/26/2010 23:40:00*6.9638*6.9638*6.9638*6.9638
10/26/2010 23:45:00*6.9638*6.9668*6.9668*6.9631
10/26/2010 23:50:00*6.9668*6.9625*6.9668*6.961
10/26/2010 23:55:00*6.9625*6.9625*6.9625*6.9625
10/27/2010 00:00:00*6.9625*6.9635*6.9635*6.9624
10/27/2010 00:05:00*6.9635*6.9658*6.9658*6.9635
10/27/2010 00:10:00*6.9658*6.9647*6.9658*6.9644
10/27/2010 00:15:00*6.9647*6.9632*6.9649*6.9632
10/27/2010 00:20:00*6.9632*6.9614*6.9632*6.9608
10/27/2010 00:25:00*6.9614*6.9614*6.9617*6.9614
10/27/2010 00:30:00*6.9614*6.9614*6.9614*6.9614
10/27/2010 00:35:00*6.9614*6.9601*6.9614*6.9601
10/27/2010 00:40:00*6.9601*6.9638*6.9638*6.9601
10/27/2010 00:45:00*6.9638*6.9656*6.9659*6.9619
10/27/2010 00:50:00*6.9656*6.9687*6.9687*6.9642
10/27/2010 00:55:00*6.9687*6.9689*6.9706*6.9687
10/27/2010 01:00:00*6.9689*6.9679*6.9689*6.9679
10/27/2010 01:05:00*6.9679*6.9725*6.9725*6.9679
10/27/2010 01:10:00*6.9725*6.9665*6.9725*6.9665
10/27/2010 01:15:00*6.9665*6.9666*6.9666*6.9665
10/27/2010 01:20:00*6.9666*6.9666*6.9666*6.9666
10/27/2010 01:25:00*6.9666*6.9747*6.9748*6.9666
10/27/2010 01:30:00*6.9747*6.9715*6.9747*6.97
10/27/2010 01:35:00*6.9715*6.9784*6.9784*6.9715
10/27/2010 01:40:00*6.9784*6.98*6.98*6.9784
10/27/2010 01:45:00*6.98*6.9784*6.98*6.9784
10/27/2010 01:50:00*6.9784*6.9791*6.9838*6.9783
10/27/2010 01:55:00*6.9791*6.9813*6.9813*6.9791
10/27/2010 02:00:00*6.9813*6.9801*6.9813*6.9801
10/27/2010 02:05:00*6.9801*6.9726*6.9801*6.9717
10/27/2010 02:10:00*6.9726*6.9753*6.9827*6.9711
10/27/2010 02:15:00*6.9753*6.9847*6.985*6.9739
10/27/2010 02:20:00*6.9847*6.9847*6.9848*6.9803
10/27/2010 02:25:00*6.9847*6.9856*6.9894*6.973
10/27/2010 02:30:00*6.9856*6.9862*6.9862*6.9817
10/27/2010 02:35:00*6.9862*7.0027*7.0037*6.9861
10/27/2010 02:40:00*7.0027*7.0085*7.0085*6.988
10/27/2010 02:45:00*7.0085*7.0058*7.0123*7.0045
10/27/2010 02:50:00*7.0058*7.0035*7.0061*7.0027
10/27/2010 02:55:00*7.0035*7.0001*7.0047*6.993
10/27/2010 03:00:00*7.0001*7.0092*7.0092*6.9989
10/27/2010 03:05:00*7.0092*7.012*7.012*7.0076
10/27/2010 03:10:00*7.012*7.0243*7.0265*7.0115
10/27/2010 03:15:00*7.0243*7.0313*7.0361*7.0231
10/27/2010 03:20:00*7.0313*7.029*7.0346*7.029
10/27/2010 03:25:00*7.029*7.0263*7.031*7.0253
10/27/2010 03:30:00*7.0263*7.0323*7.0362*7.0248
10/27/2010 03:35:00*7.0323*7.0298*7.0329*7.0287
10/27/2010 03:40:00*7.0298*7.0245*7.0298*7.0245
10/27/2010 03:45:00*7.0245*7.0253*7.0261*7.0245
10/27/2010 03:50:00*7.0253*7.0243*7.0253*7.0225
10/27/2010 03:55:00*7.0243*7.0205*7.0243*7.0199
10/27/2010 04:00:00*7.0205*7.0182*7.023*7.0174
10/27/2010 04:05:00*7.0182*7.0174*7.0189*7.0155
10/27/2010 04:10:00*7.0174*7.0179*7.019*7.0131
10/27/2010 04:15:00*7.0179*7.0125*7.0179*7.0114
10/27/2010 04:20:00*7.0125*7.0104*7.0131*7.0098
10/27/2010 04:25:00*7.0104*7.0056*7.0104*7.0051
10/27/2010 04:30:00*7.0056*7.0083*7.0104*7.0039
10/27/2010 04:35:00*7.0083*7.0048*7.0096*7.0045
10/27/2010 04:40:00*7.0048*7.0124*7.0124*7.0048
10/27/2010 04:45:00*7.0124*7.0113*7.0144*7.0098
10/27/2010 04:50:00*7.0113*7.0127*7.0128*7.011
10/27/2010 04:55:00*7.0127*7.0123*7.0162*7.0123
10/27/2010 05:00:00*7.0123*7.011*7.0132*7.0094
10/27/2010 05:05:00*7.011*7.0105*7.011*7.009
10/27/2010 05:10:00*7.0105*7.0145*7.0156*7.0094
10/27/2010 05:15:00*7.0145*7.016*7.018*7.0145
10/27/2010 05:20:00*7.016*7.016*7.0191*7.0126
10/27/2010 05:25:00*7.016*7.0155*7.017*7.0152
10/27/2010 05:30:00*7.0155*7.0099*7.0156*7.0095
10/27/2010 05:35:00*7.0099*7.0125*7.0149*7.0099
10/27/2010 05:40:00*7.0125*7.0095*7.0149*7.008
10/27/2010 05:45:00*7.0095*7.0035*7.0095*7.0
10/27/2010 05:50:00*7.0035*7.0012*7.0055*7.0001
10/27/2010 05:55:00*7.0012*7.0031*7.0031*7.0003
10/27/2010 06:00:00*7.0031*7.0048*7.0092*7.0017
10/27/2010 06:05:00*7.0048*7.0028*7.0048*7.0009
10/27/2010 06:10:00*7.0028*7.0012*7.0038*6.9998
10/27/2010 06:15:00*7.0012*7.0074*7.0083*7.0011
10/27/2010 06:20:00*7.0074*7.0097*7.0097*7.0067
10/27/2010 06:25:00*7.0097*7.0171*7.0186*7.0097
10/27/2010 06:30:00*7.0171*7.0168*7.02*7.014
10/27/2010 06:35:00*7.0168*7.0205*7.0228*7.0125
10/27/2010 06:40:00*7.0205*7.0195*7.0223*7.016
10/27/2010 06:45:00*7.0195*7.0143*7.0212*7.0143
10/27/2010 06:50:00*7.0143*7.0118*7.015*7.0106
10/27/2010 06:55:00*7.0118*7.0227*7.0253*7.0118
10/27/2010 07:00:00*7.0227*7.0223*7.0239*7.0202
10/27/2010 07:05:00*7.0223*7.0235*7.0235*7.0123
10/27/2010 07:10:00*7.0235*7.0236*7.0254*7.021
10/27/2010 07:15:00*7.0236*7.0257*7.0259*7.0211
10/27/2010 07:20:00*7.0257*7.0253*7.0273*7.0246
10/27/2010 07:25:00*7.0253*7.0295*7.0298*7.025
10/27/2010 07:30:00*7.0295*7.0296*7.0353*7.0284
10/27/2010 07:35:00*7.0296*7.036*7.0373*7.0296
10/27/2010 07:40:00*7.036*7.037*7.0391*7.0356
10/27/2010 07:45:00*7.037*7.0358*7.037*7.0348
10/27/2010 07:50:00*7.0358*7.0375*7.039*7.0358
10/27/2010 07:55:00*7.0375*7.0378*7.0378*7.0355
10/27/2010 08:00:00*7.0378*7.0378*7.0383*7.0362
10/27/2010 08:05:00*7.0378*7.0463*7.0559*7.0355
10/27/2010 08:10:00*7.0463*7.033*7.0463*7.033
10/27/2010 08:15:00*7.033*7.0333*7.0356*7.0305
10/27/2010 08:20:00*7.0333*7.0356*7.0361*7.0326
10/27/2010 08:25:00*7.0356*7.0448*7.0452*7.0343
10/27/2010 08:30:00*7.0448*7.0352*7.0448*7.0352
10/27/2010 08:35:00*7.0352*7.022*7.0383*7.0188
10/27/2010 08:40:00*7.022*7.0221*7.0284*7.022
10/27/2010 08:45:00*7.0221*7.0262*7.0286*7.0221
10/27/2010 08:50:00*7.0262*7.0417*7.042*7.0262
10/27/2010 08:55:00*7.0417*7.0459*7.0462*7.0405
10/27/2010 09:00:00*7.0459*7.0252*7.0459*7.0208
10/27/2010 09:05:00*7.0252*7.0212*7.0289*7.0154
10/27/2010 09:10:00*7.0212*7.0237*7.024*7.0192
10/27/2010 09:15:00*7.0237*7.0244*7.0244*7.017
10/27/2010 09:20:00*7.0244*7.0222*7.0255*7.0222
10/27/2010 09:25:00*7.0222*7.0185*7.0222*7.0172
10/27/2010 09:30:00*7.0185*7.0269*7.0279*7.0185
10/27/2010 09:35:00*7.0269*7.0282*7.0289*7.0258
10/27/2010 09:40:00*7.0282*7.0307*7.0308*7.028
10/27/2010 09:45:00*7.0307*7.0338*7.0341*7.0287
10/27/2010 09:50:00*7.0338*7.0362*7.0374*7.0338
10/27/2010 09:55:00*7.0362*7.0321*7.0362*7.0279
10/27/2010 10:00:00*7.0321*7.036*7.036*7.0321
10/27/2010 10:05:00*7.036*7.0447*7.0459*7.036
10/27/2010 10:10:00*7.0447*7.0449*7.0507*7.0411
10/27/2010 10:15:00*7.0449*7.0402*7.0481*7.039
10/27/2010 10:20:00*7.0402*7.0441*7.0456*7.0396
10/27/2010 10:25:00*7.0441*7.0527*7.0528*7.0414
10/27/2010 10:30:00*7.0527*7.0536*7.0557*7.0446
10/27/2010 10:35:00*7.0536*7.0501*7.0542*7.045
10/27/2010 10:40:00*7.0501*7.062*7.0656*7.0498
10/27/2010 10:45:00*7.062*7.06*7.0643*7.0545
10/27/2010 10:50:00*7.06*7.0703*7.0809*7.059
10/27/2010 10:55:00*7.0703*7.0669*7.0771*7.0659
10/27/2010 11:00:00*7.0669*7.0703*7.0716*7.0659
10/27/2010 11:05:00*7.0703*7.0771*7.0789*7.0685
10/27/2010 11:10:00*7.0771*7.0726*7.0804*7.0716
10/27/2010 11:15:00*7.0726*7.0791*7.0791*7.0715
10/27/2010 11:20:00*7.0791*7.0707*7.0791*7.0702
10/27/2010 11:25:00*7.0707*7.0685*7.0707*7.0663
10/27/2010 11:30:00*7.0685*7.0586*7.0685*7.0566
10/27/2010 11:35:00*7.0586*7.0642*7.0649*7.0571
10/27/2010 11:40:00*7.0642*7.0575*7.0642*7.0553
10/27/2010 11:45:00*7.0575*7.0506*7.0575*7.0505
10/27/2010 11:50:00*7.0506*7.0574*7.0574*7.0505
10/27/2010 11:55:00*7.0574*7.063*7.0633*7.0574
10/27/2010 12:00:00*7.063*7.0707*7.0707*7.0629
10/27/2010 12:05:00*7.0707*7.0667*7.0722*7.0635
10/27/2010 12:10:00*7.0667*7.0676*7.0728*7.065
10/27/2010 12:15:00*7.0676*7.06*7.0676*7.0587
10/27/2010 12:20:00*7.06*7.0582*7.0601*7.0575
10/27/2010 12:25:00*7.0582*7.0547*7.0593*7.0547
10/27/2010 12:30:00*7.0547*7.0561*7.0564*7.0532
10/27/2010 12:35:00*7.0561*7.0567*7.057*7.0543
10/27/2010 12:40:00*7.0567*7.0593*7.0593*7.0561
10/27/2010 12:45:00*7.0593*7.0615*7.0623*7.0588
10/27/2010 12:50:00*7.0615*7.0644*7.0659*7.0613
10/27/2010 12:55:00*7.0644*7.0632*7.0652*7.0624
10/27/2010 13:00:00*7.0632*7.0628*7.0644*7.0611
10/27/2010 13:05:00*7.0628*7.0586*7.0644*7.0586
10/27/2010 13:10:00*7.0586*7.0538*7.0586*7.0528
10/27/2010 13:15:00*7.0538*7.0533*7.0549*7.0528
10/27/2010 13:20:00*7.0533*7.0588*7.0605*7.0533
10/27/2010 13:25:00*7.0588*7.0653*7.0682*7.0582
10/27/2010 13:30:00*7.0653*7.0661*7.0661*7.0653
10/27/2010 13:35:00*7.0661*7.0679*7.069*7.0637
10/27/2010 13:40:00*7.0679*7.0679*7.0679*7.0679
10/27/2010 13:45:00*7.0679*7.0725*7.0725*7.0679
10/27/2010 13:50:00*7.0725*7.0707*7.0725*7.0707
10/27/2010 13:55:00*7.0707*7.0707*7.0707*7.0705
10/27/2010 14:00:00*7.0707*7.0679*7.0707*7.0671
10/27/2010 14:05:00*7.0679*7.0647*7.0679*7.0647
10/27/2010 14:10:00*7.0647*7.0523*7.0647*7.052
10/27/2010 14:15:00*7.0523*7.0572*7.0575*7.0523
10/27/2010 14:20:00*7.0572*7.0677*7.0685*7.057
10/27/2010 14:25:00*7.0677*7.0725*7.0765*7.0667
10/27/2010 14:30:00*7.0725*7.0752*7.0758*7.0723
10/27/2010 14:35:00*7.0752*7.0754*7.0766*7.074
10/27/2010 14:40:00*7.0754*7.0723*7.0768*7.0723
10/27/2010 14:45:00*7.0723*7.0736*7.0761*7.0698
10/27/2010 14:50:00*7.0736*7.064*7.0736*7.064
10/27/2010 14:55:00*7.064*7.0597*7.066*7.0558
10/27/2010 15:00:00*7.0597*7.0602*7.0619*7.0576
10/27/2010 15:05:00*7.0602*7.0601*7.0639*7.0579
10/27/2010 15:10:00*7.0601*7.0593*7.0622*7.0582
10/27/2010 15:15:00*7.0593*7.0582*7.0593*7.0582
10/27/2010 15:20:00*7.0582*7.0634*7.0634*7.0582
10/27/2010 15:25:00*7.0634*7.0629*7.0634*7.0629
10/27/2010 15:30:00*7.0629*7.0612*7.0629*7.0612
10/27/2010 15:35:00*7.0612*7.0612*7.0612*7.0612
10/27/2010 15:40:00*7.0612*7.0612*7.0612*7.0612
10/27/2010 15:45:00*7.0612*7.054*7.0612*7.0532
10/27/2010 15:50:00*7.054*7.0532*7.054*7.0532
10/27/2010 15:55:00*7.0532*7.0532*7.0532*7.0532
10/27/2010 16:00:00*7.0532*7.0547*7.0547*7.0532
10/27/2010 16:05:00*7.0547*7.0555*7.059*7.0507
10/27/2010 16:10:00*7.0555*7.0548*7.0555*7.0548
10/27/2010 16:15:00*7.0548*7.0517*7.0605*7.0507
10/27/2010 16:20:00*7.0517*7.0615*7.0615*7.0511
10/27/2010 16:25:00*7.0615*7.0621*7.0645*7.0589
10/27/2010 16:30:00*7.0621*7.0646*7.0665*7.0621
10/27/2010 16:35:00*7.0646*7.0657*7.0765*7.0553
10/27/2010 16:40:00*7.0657*7.0664*7.069*7.0655
10/27/2010 16:45:00*7.0664*7.0664*7.0664*7.0664
10/27/2010 16:50:00*7.0664*7.0652*7.0695*7.0637
10/27/2010 16:55:00*7.0652*7.069*7.069*7.0632
10/27/2010 17:00:00*7.069*7.0654*7.07*7.0648
