10/25/2010 17:05:00*6.9185*6.92*6.92*6.9185
10/25/2010 17:10:00*6.92*6.9192*6.92*6.9192
10/25/2010 17:15:00*6.9192*6.9195*6.9195*6.9192
10/25/2010 17:20:00*6.9195*6.9042*6.9195*6.9042
10/25/2010 17:25:00*6.9042*6.8927*6.9042*6.8927
10/25/2010 17:30:00*6.8927*6.8927*6.8927*6.8927
10/25/2010 17:35:00*6.8927*6.8927*6.8927*6.8927
10/25/2010 17:40:00*6.8927*6.8927*6.8927*6.8927
10/25/2010 17:45:00*6.8927*6.8927*6.8927*6.8927
10/25/2010 17:50:00*6.8927*6.8899*6.8927*6.8899
10/25/2010 17:55:00*6.8899*6.894*6.894*6.8899
10/25/2010 18:00:00*6.894*6.894*6.894*6.894
10/25/2010 18:05:00*6.894*6.9154*6.9154*6.8906
10/25/2010 18:10:00*6.9154*6.9162*6.9184*6.9154
10/25/2010 18:15:00*6.9162*6.894*6.9291*6.894
10/25/2010 18:20:00*6.894*6.9218*6.9244*6.894
10/25/2010 18:25:00*6.9218*6.905*6.9231*6.894
10/25/2010 18:30:00*6.905*6.92*6.92*6.9024
10/25/2010 18:35:00*6.92*6.9204*6.9207*6.92
10/25/2010 18:40:00*6.9204*6.9171*6.921*6.9102
10/25/2010 18:45:00*6.9171*6.9171*6.9192*6.9165
10/25/2010 18:50:00*6.9171*6.9192*6.9195*6.9165
10/25/2010 18:55:00*6.9192*6.9193*6.9216*6.8945
10/25/2010 19:00:00*6.9193*6.9213*6.9213*6.9183
10/25/2010 19:05:00*6.9213*6.923*6.9255*6.895
10/25/2010 19:10:00*6.923*6.8924*6.9257*6.8921
10/25/2010 19:15:00*6.8924*6.895*6.895*6.8909
10/25/2010 19:20:00*6.895*6.895*6.895*6.895
10/25/2010 19:25:00*6.895*6.895*6.895*6.895
10/25/2010 19:30:00*6.895*6.8921*6.895*6.8906
10/25/2010 19:35:00*6.8921*6.8906*6.8927*6.8906
10/25/2010 19:40:00*6.8906*6.8936*6.8945*6.8906
10/25/2010 19:45:00*6.8936*6.8921*6.8936*6.8909
10/25/2010 19:50:00*6.8921*6.8915*6.894*6.8906
10/25/2010 19:55:00*6.8915*6.8911*6.8917*6.8899
10/25/2010 20:00:00*6.8911*6.8899*6.8922*6.8893
10/25/2010 20:05:00*6.8899*6.8912*6.8912*6.8899
10/25/2010 20:10:00*6.8912*6.8912*6.8912*6.8912
10/25/2010 20:15:00*6.8912*6.8912*6.8912*6.8912
10/25/2010 20:20:00*6.8912*6.9077*6.9077*6.8912
10/25/2010 20:25:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:30:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:35:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:40:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:45:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:50:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 20:55:00*6.9077*6.9077*6.9077*6.9077
10/25/2010 21:00:00*6.9077*6.9133*6.9133*6.9077
10/25/2010 21:05:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 21:10:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 21:15:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 21:20:00*6.9133*6.9113*6.9133*6.9113
10/25/2010 21:25:00*6.9113*6.9119*6.914*6.9113
10/25/2010 21:30:00*6.9119*6.9113*6.9128*6.9113
10/25/2010 21:35:00*6.9113*6.9116*6.9116*6.9113
10/25/2010 21:40:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 21:45:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 21:50:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 21:55:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 22:00:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 22:05:00*6.9116*6.9116*6.9116*6.9116
10/25/2010 22:10:00*6.9116*6.9133*6.9133*6.9116
10/25/2010 22:15:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:20:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:25:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:30:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:35:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:40:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:45:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:50:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 22:55:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 23:00:00*6.9133*6.9133*6.9133*6.9133
10/25/2010 23:05:00*6.9133*6.9056*6.9133*6.9056
10/25/2010 23:10:00*6.9056*6.9074*6.9077*6.9056
10/25/2010 23:15:00*6.9074*6.9089*6.9095*6.9065
10/25/2010 23:20:00*6.9089*6.9077*6.9095*6.9074
10/25/2010 23:25:00*6.9077*6.9092*6.91*6.9077
10/25/2010 23:30:00*6.9092*6.9098*6.91*6.9092
10/25/2010 23:35:00*6.9098*6.9071*6.91*6.9071
10/25/2010 23:40:00*6.9071*6.9068*6.9098*6.9068
10/25/2010 23:45:00*6.9068*6.9077*6.908*6.9056
10/25/2010 23:50:00*6.9077*6.9068*6.9077*6.9059
10/25/2010 23:55:00*6.9068*6.9071*6.9089*6.9056
10/26/2010 00:00:00*6.9071*6.9056*6.9088*6.9056
10/26/2010 00:05:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:10:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:15:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:20:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:25:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:30:00*6.9056*6.9056*6.9056*6.9056
10/26/2010 00:35:00*6.9056*6.9087*6.9087*6.9056
10/26/2010 00:40:00*6.9087*6.9077*6.9087*6.9077
10/26/2010 00:45:00*6.9077*6.9077*6.9077*6.9077
10/26/2010 00:50:00*6.9077*6.9077*6.9077*6.9077
10/26/2010 00:55:00*6.9077*6.9077*6.9077*6.9077
10/26/2010 01:00:00*6.9077*6.9077*6.9077*6.9077
10/26/2010 01:05:00*6.9077*6.9074*6.9086*6.9065
10/26/2010 01:10:00*6.9074*6.91*6.91*6.9074
10/26/2010 01:15:00*6.91*6.9065*6.91*6.9056
10/26/2010 01:20:00*6.9065*6.9068*6.9083*6.9065
10/26/2010 01:25:00*6.9068*6.9059*6.9074*6.9056
10/26/2010 01:30:00*6.9059*6.9062*6.91*6.9056
10/26/2010 01:35:00*6.9062*6.9064*6.9074*6.9061
10/26/2010 01:40:00*6.9064*6.8926*6.9064*6.8923
10/26/2010 01:45:00*6.8926*6.899*6.899*6.8923
10/26/2010 01:50:00*6.899*6.9152*6.9152*6.899
10/26/2010 01:55:00*6.9152*6.9143*6.9154*6.9143
10/26/2010 02:00:00*6.9143*6.9175*6.9187*6.9113
10/26/2010 02:05:00*6.9175*6.9175*6.9208*6.9155
10/26/2010 02:10:00*6.9175*6.9168*6.9177*6.9141
10/26/2010 02:15:00*6.9168*6.9155*6.9168*6.9103
10/26/2010 02:20:00*6.9155*6.9115*6.9155*6.9101
10/26/2010 02:25:00*6.9115*6.9115*6.9115*6.9115
10/26/2010 02:30:00*6.9115*6.9111*6.9115*6.9111
10/26/2010 02:35:00*6.9111*6.9028*6.9111*6.9015
10/26/2010 02:40:00*6.9028*6.9048*6.9062*6.9015
10/26/2010 02:45:00*6.9048*6.9022*6.9048*6.9008
10/26/2010 02:50:00*6.9022*6.9015*6.9028*6.9008
10/26/2010 02:55:00*6.9015*6.9055*6.9069*6.9015
10/26/2010 03:00:00*6.9055*6.9125*6.9129*6.9055
10/26/2010 03:05:00*6.9125*6.9066*6.9125*6.9046
10/26/2010 03:10:00*6.9066*6.9063*6.9103*6.9017
10/26/2010 03:15:00*6.9063*6.9077*6.9095*6.9045
10/26/2010 03:20:00*6.9077*6.9073*6.9078*6.9036
10/26/2010 03:25:00*6.9073*6.9031*6.9073*6.9019
10/26/2010 03:30:00*6.9031*6.9048*6.905*6.9004
10/26/2010 03:35:00*6.9048*6.9053*6.906*6.9017
10/26/2010 03:40:00*6.9053*6.9085*6.9095*6.905
10/26/2010 03:45:00*6.9085*6.909*6.9104*6.9051
10/26/2010 03:50:00*6.909*6.9129*6.9132*6.9064
10/26/2010 03:55:00*6.9129*6.9145*6.9168*6.9125
10/26/2010 04:00:00*6.9145*6.9129*6.9164*6.9119
10/26/2010 04:05:00*6.9129*6.9096*6.9132*6.9062
10/26/2010 04:10:00*6.9096*6.9077*6.9096*6.9077
10/26/2010 04:15:00*6.9077*6.9097*6.9097*6.9041
10/26/2010 04:20:00*6.9097*6.9097*6.911*6.9056
10/26/2010 04:25:00*6.9097*6.9108*6.9145*6.9097
10/26/2010 04:30:00*6.9108*6.9022*6.9108*6.9014
10/26/2010 04:35:00*6.9022*6.9029*6.9045*6.9
10/26/2010 04:40:00*6.9029*6.9008*6.9062*6.8997
10/26/2010 04:45:00*6.9008*6.8988*6.901*6.8987
10/26/2010 04:50:00*6.8988*6.8898*6.8988*6.885
10/26/2010 04:55:00*6.8898*6.8905*6.8924*6.888
10/26/2010 05:00:00*6.8905*6.891*6.8931*6.89
10/26/2010 05:05:00*6.891*6.8952*6.8957*6.891
10/26/2010 05:10:00*6.8952*6.8937*6.896*6.8925
10/26/2010 05:15:00*6.8937*6.8949*6.8954*6.8932
10/26/2010 05:20:00*6.8949*6.9001*6.9009*6.8946
10/26/2010 05:25:00*6.9001*6.905*6.906*6.9001
10/26/2010 05:30:00*6.905*6.9087*6.9088*6.9045
10/26/2010 05:35:00*6.9087*6.9097*6.9124*6.9068
10/26/2010 05:40:00*6.9097*6.9076*6.9108*6.9069
10/26/2010 05:45:00*6.9076*6.9115*6.9115*6.9068
10/26/2010 05:50:00*6.9115*6.9098*6.9155*6.9088
10/26/2010 05:55:00*6.9098*6.9048*6.9108*6.9042
10/26/2010 06:00:00*6.9048*6.9078*6.9088*6.9036
10/26/2010 06:05:00*6.9078*6.9044*6.9108*6.9043
10/26/2010 06:10:00*6.9044*6.9031*6.9044*6.9006
10/26/2010 06:15:00*6.9031*6.9002*6.9057*6.8949
10/26/2010 06:20:00*6.9002*6.8938*6.9015*6.8938
10/26/2010 06:25:00*6.8938*6.8968*6.8985*6.8938
10/26/2010 06:30:00*6.8968*6.901*6.901*6.895
10/26/2010 06:35:00*6.901*6.8977*6.9011*6.896
10/26/2010 06:40:00*6.8977*6.8983*6.8983*6.895
10/26/2010 06:45:00*6.8983*6.8988*6.9013*6.8965
10/26/2010 06:50:00*6.8988*6.891*6.8988*6.891
10/26/2010 06:55:00*6.891*6.8913*6.8931*6.8883
10/26/2010 07:00:00*6.8913*6.8947*6.8947*6.891
10/26/2010 07:05:00*6.8947*6.8907*6.8947*6.8886
10/26/2010 07:10:00*6.8907*6.8923*6.8935*6.8907
10/26/2010 07:15:00*6.8923*6.8981*6.8984*6.8923
10/26/2010 07:20:00*6.8981*6.9132*6.9149*6.8981
10/26/2010 07:25:00*6.9132*6.9076*6.9148*6.906
10/26/2010 07:30:00*6.9076*6.9078*6.9119*6.906
10/26/2010 07:35:00*6.9078*6.9114*6.9119*6.9078
10/26/2010 07:40:00*6.9114*6.9143*6.9143*6.9107
10/26/2010 07:45:00*6.9143*6.9158*6.9161*6.9137
10/26/2010 07:50:00*6.9158*6.9159*6.9185*6.9122
10/26/2010 07:55:00*6.9159*6.9205*6.9221*6.9158
10/26/2010 08:00:00*6.9205*6.9209*6.9224*6.9193
10/26/2010 08:05:00*6.9209*6.9229*6.9248*6.9194
10/26/2010 08:10:00*6.9229*6.9255*6.9255*6.9207
10/26/2010 08:15:00*6.9255*6.923*6.9258*6.922
10/26/2010 08:20:00*6.923*6.925*6.9258*6.923
10/26/2010 08:25:00*6.925*6.9305*6.9305*6.925
10/26/2010 08:30:00*6.9305*6.9309*6.9348*6.9289
10/26/2010 08:35:00*6.9309*6.9306*6.9332*6.9265
10/26/2010 08:40:00*6.9306*6.9343*6.9343*6.9304
10/26/2010 08:45:00*6.9343*6.9286*6.9343*6.9286
10/26/2010 08:50:00*6.9286*6.9235*6.9287*6.922
10/26/2010 08:55:00*6.9235*6.9261*6.9282*6.9235
10/26/2010 09:00:00*6.9261*6.9239*6.9261*6.9235
10/26/2010 09:05:00*6.9239*6.9426*6.9437*6.9239
10/26/2010 09:10:00*6.9426*6.9434*6.9434*6.9352
10/26/2010 09:15:00*6.9434*6.9342*6.9434*6.9332
10/26/2010 09:20:00*6.9342*6.9335*6.9357*6.9289
10/26/2010 09:25:00*6.9335*6.9313*6.9335*6.929
10/26/2010 09:30:00*6.9313*6.9395*6.9395*6.9308
10/26/2010 09:35:00*6.9395*6.9384*6.9409*6.9351
10/26/2010 09:40:00*6.9384*6.9406*6.9441*6.9384
10/26/2010 09:45:00*6.9406*6.9413*6.9449*6.929
10/26/2010 09:50:00*6.9413*6.9337*6.9422*6.9284
10/26/2010 09:55:00*6.9337*6.9375*6.9393*6.9335
10/26/2010 10:00:00*6.9375*6.9431*6.9447*6.9368
10/26/2010 10:05:00*6.9431*6.9393*6.944*6.9375
10/26/2010 10:10:00*6.9393*6.9346*6.9394*6.9346
10/26/2010 10:15:00*6.9346*6.9367*6.9395*6.9334
10/26/2010 10:20:00*6.9367*6.9259*6.9367*6.9247
10/26/2010 10:25:00*6.9259*6.9252*6.9267*6.9238
10/26/2010 10:30:00*6.9252*6.936*6.9362*6.923
10/26/2010 10:35:00*6.936*6.9392*6.9408*6.93
10/26/2010 10:40:00*6.9392*6.9409*6.9427*6.938
10/26/2010 10:45:00*6.9409*6.9391*6.9412*6.9371
10/26/2010 10:50:00*6.9391*6.9346*6.9391*6.9296
10/26/2010 10:55:00*6.9346*6.9295*6.9346*6.9232
10/26/2010 11:00:00*6.9295*6.9305*6.9313*6.9253
10/26/2010 11:05:00*6.9305*6.9402*6.9407*6.928
10/26/2010 11:10:00*6.9402*6.9385*6.9412*6.9343
10/26/2010 11:15:00*6.9385*6.9389*6.9408*6.9369
10/26/2010 11:20:00*6.9389*6.9406*6.9426*6.9374
10/26/2010 11:25:00*6.9406*6.9346*6.9414*6.9323
10/26/2010 11:30:00*6.9346*6.9292*6.9346*6.9288
10/26/2010 11:35:00*6.9292*6.9283*6.9318*6.9283
10/26/2010 11:40:00*6.9283*6.9288*6.9294*6.9276
10/26/2010 11:45:00*6.9288*6.9298*6.9307*6.9282
10/26/2010 11:50:00*6.9298*6.928*6.9301*6.927
10/26/2010 11:55:00*6.928*6.9261*6.9283*6.9232
10/26/2010 12:00:00*6.9261*6.9275*6.9276*6.9253
10/26/2010 12:05:00*6.9275*6.9261*6.9289*6.9255
10/26/2010 12:10:00*6.9261*6.929*6.929*6.926
10/26/2010 12:15:00*6.929*6.9335*6.9338*6.9251
10/26/2010 12:20:00*6.9335*6.9349*6.9349*6.933
10/26/2010 12:25:00*6.9349*6.9398*6.9398*6.9334
10/26/2010 12:30:00*6.9398*6.9435*6.9435*6.9369
10/26/2010 12:35:00*6.9435*6.9437*6.9437*6.9434
10/26/2010 12:40:00*6.9437*6.9417*6.944*6.9412
10/26/2010 12:45:00*6.9417*6.9426*6.9426*6.938
10/26/2010 12:50:00*6.9426*6.9412*6.9445*6.9408
10/26/2010 12:55:00*6.9412*6.9412*6.9412*6.9411
10/26/2010 13:00:00*6.9412*6.9408*6.9412*6.9407
10/26/2010 13:05:00*6.9408*6.9328*6.9412*6.926
10/26/2010 13:10:00*6.9328*6.9278*6.9347*6.9263
10/26/2010 13:15:00*6.9278*6.9372*6.9372*6.9278
10/26/2010 13:20:00*6.9372*6.9354*6.9372*6.9349
10/26/2010 13:25:00*6.9354*6.9349*6.9355*6.9349
10/26/2010 13:30:00*6.9349*6.9359*6.9359*6.9349
10/26/2010 13:35:00*6.9359*6.9359*6.9359*6.9359
10/26/2010 13:40:00*6.9359*6.9364*6.9374*6.9359
10/26/2010 13:45:00*6.9364*6.933*6.9371*6.9318
10/26/2010 13:50:00*6.933*6.9347*6.9347*6.9255
10/26/2010 13:55:00*6.9347*6.9391*6.9391*6.9344
10/26/2010 14:00:00*6.9391*6.9411*6.9423*6.9391
10/26/2010 14:05:00*6.9411*6.9386*6.9411*6.9362
10/26/2010 14:10:00*6.9386*6.942*6.942*6.9386
10/26/2010 14:15:00*6.942*6.9403*6.9423*6.9395
10/26/2010 14:20:00*6.9403*6.9405*6.9405*6.9403
10/26/2010 14:25:00*6.9405*6.9411*6.9429*6.9401
10/26/2010 14:30:00*6.9411*6.9491*6.9497*6.9411
10/26/2010 14:35:00*6.9491*6.9495*6.9506*6.948
10/26/2010 14:40:00*6.9495*6.9496*6.9498*6.9493
10/26/2010 14:45:00*6.9496*6.9496*6.9496*6.9496
10/26/2010 14:50:00*6.9496*6.948*6.9496*6.948
10/26/2010 14:55:00*6.948*6.9468*6.9482*6.9468
10/26/2010 15:00:00*6.9468*6.9456*6.9468*6.943
10/26/2010 15:05:00*6.9456*6.9435*6.9456*6.9425
10/26/2010 15:10:00*6.9435*6.9453*6.948*6.9435
10/26/2010 15:15:00*6.9453*6.9448*6.947*6.937
10/26/2010 15:20:00*6.9448*6.9405*6.9448*6.94
10/26/2010 15:25:00*6.9405*6.9387*6.9405*6.9227
10/26/2010 15:30:00*6.9387*6.9436*6.9445*6.9387
10/26/2010 15:35:00*6.9436*6.9414*6.9447*6.9402
10/26/2010 15:40:00*6.9414*6.9402*6.9423*6.9402
10/26/2010 15:45:00*6.9402*6.9407*6.941*6.9383
10/26/2010 15:50:00*6.9407*6.942*6.9426*6.9399
10/26/2010 15:55:00*6.942*6.9417*6.9426*6.9399
10/26/2010 16:00:00*6.9417*6.9407*6.9421*6.9374
10/26/2010 16:05:00*6.9407*6.9409*6.941*6.9348
10/26/2010 16:10:00*6.9409*6.9348*6.941*6.9348
10/26/2010 16:15:00*6.9348*6.9382*6.9397*6.9348
10/26/2010 16:20:00*6.9382*6.9386*6.9397*6.937
10/26/2010 16:25:00*6.9386*6.9386*6.9386*6.9386
10/26/2010 16:30:00*6.9386*6.9386*6.9386*6.9386
10/26/2010 16:35:00*6.9386*6.9487*6.949*6.9386
10/26/2010 16:40:00*6.9487*6.9485*6.9517*6.9485
10/26/2010 16:45:00*6.9485*6.949*6.9524*6.9485
10/26/2010 16:50:00*6.949*6.9529*6.9531*6.949
10/26/2010 16:55:00*6.9529*6.9496*6.9531*6.9496
10/26/2010 17:00:00*6.9496*6.9496*6.9554*6.9496
