10/24/2010 17:05:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:10:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:15:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:20:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:25:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:30:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:35:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:40:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:45:00*6.9295*6.9295*6.9295*6.9295
10/24/2010 17:50:00*6.9295*6.9267*6.9295*6.926
10/24/2010 17:55:00*6.9267*6.9267*6.9267*6.9267
10/24/2010 18:00:00*6.9267*6.9259*6.9267*6.9259
10/24/2010 18:05:00*6.9259*6.9259*6.9259*6.9258
10/24/2010 18:10:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:15:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:20:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:25:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:30:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:35:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:40:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:45:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:50:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 18:55:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:00:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:05:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:10:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:15:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:20:00*6.9259*6.9259*6.929*6.9259
10/24/2010 19:25:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:30:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:35:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:40:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:45:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:50:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 19:55:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 20:00:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 20:05:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 20:10:00*6.9259*6.9259*6.9259*6.9259
10/24/2010 20:15:00*6.9259*6.9277*6.929*6.9259
10/24/2010 20:20:00*6.9277*6.9291*6.9291*6.9277
10/24/2010 20:25:00*6.9291*6.9291*6.9291*6.9291
10/24/2010 20:30:00*6.9291*6.9291*6.9291*6.9291
10/24/2010 20:35:00*6.9291*6.9276*6.9291*6.9276
10/24/2010 20:40:00*6.9276*6.9276*6.9276*6.9276
10/24/2010 20:45:00*6.9276*6.9271*6.9276*6.9259
10/24/2010 20:50:00*6.9271*6.9171*6.9271*6.9171
10/24/2010 20:55:00*6.9171*6.919*6.919*6.9171
10/24/2010 21:00:00*6.919*6.9174*6.919*6.9174
10/24/2010 21:05:00*6.9174*6.9174*6.9174*6.9174
10/24/2010 21:10:00*6.9174*6.9158*6.9174*6.9158
10/24/2010 21:15:00*6.9158*6.9058*6.9158*6.9058
10/24/2010 21:20:00*6.9058*6.9072*6.9072*6.9058
10/24/2010 21:25:00*6.9072*6.9074*6.9074*6.9072
10/24/2010 21:30:00*6.9074*6.9058*6.9074*6.9058
10/24/2010 21:35:00*6.9058*6.9045*6.9058*6.9033
10/24/2010 21:40:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 21:45:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 21:50:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 21:55:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:00:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:05:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:10:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:15:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:20:00*6.9045*6.9045*6.9045*6.9045
10/24/2010 22:25:00*6.9045*6.9033*6.9045*6.9013
10/24/2010 22:30:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 22:35:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 22:40:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 22:45:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 22:50:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 22:55:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 23:00:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 23:05:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 23:10:00*6.9033*6.9033*6.9033*6.9033
10/24/2010 23:15:00*6.9033*6.8953*6.9033*6.8953
10/24/2010 23:20:00*6.8953*6.8964*6.8964*6.8953
10/24/2010 23:25:00*6.8964*6.8964*6.8964*6.8964
10/24/2010 23:30:00*6.8964*6.8964*6.8964*6.8964
10/24/2010 23:35:00*6.8964*6.8964*6.8964*6.8964
10/24/2010 23:40:00*6.8964*6.8965*6.8965*6.8964
10/24/2010 23:45:00*6.8965*6.8965*6.8965*6.8965
10/24/2010 23:50:00*6.8965*6.89*6.8965*6.89
10/24/2010 23:55:00*6.89*6.8923*6.8923*6.89
10/25/2010 00:00:00*6.8923*6.8946*6.8946*6.8923
10/25/2010 00:05:00*6.8946*6.8953*6.8953*6.8943
10/25/2010 00:10:00*6.8953*6.8966*6.898*6.8953
10/25/2010 00:15:00*6.8966*6.8966*6.8966*6.8966
10/25/2010 00:20:00*6.8966*6.8966*6.8966*6.8966
10/25/2010 00:25:00*6.8966*6.8966*6.8966*6.8966
10/25/2010 00:30:00*6.8966*6.8966*6.8966*6.8966
10/25/2010 00:35:00*6.8966*6.896*6.8966*6.8945
10/25/2010 00:40:00*6.896*6.8868*6.896*6.8855
10/25/2010 00:45:00*6.8868*6.8868*6.888*6.8859
10/25/2010 00:50:00*6.8868*6.8865*6.8871*6.8862
10/25/2010 00:55:00*6.8865*6.877*6.8871*6.8761
10/25/2010 01:00:00*6.877*6.8789*6.88*6.877
10/25/2010 01:05:00*6.8789*6.8777*6.8789*6.8777
10/25/2010 01:10:00*6.8777*6.8775*6.8777*6.8775
10/25/2010 01:15:00*6.8775*6.8795*6.8795*6.8775
10/25/2010 01:20:00*6.8795*6.878*6.8795*6.878
10/25/2010 01:25:00*6.878*6.8805*6.8805*6.878
10/25/2010 01:30:00*6.8805*6.88*6.881*6.88
10/25/2010 01:35:00*6.88*6.8781*6.88*6.8781
10/25/2010 01:40:00*6.8781*6.8825*6.8825*6.8781
10/25/2010 01:45:00*6.8825*6.8806*6.8832*6.8806
10/25/2010 01:50:00*6.8806*6.888*6.89*6.8806
10/25/2010 01:55:00*6.888*6.89*6.89*6.8879
10/25/2010 02:00:00*6.89*6.89*6.89*6.8881
10/25/2010 02:05:00*6.89*6.8912*6.8925*6.8869
10/25/2010 02:10:00*6.8912*6.8897*6.8912*6.888
10/25/2010 02:15:00*6.8897*6.8855*6.8897*6.8832
10/25/2010 02:20:00*6.8855*6.8905*6.8912*6.885
10/25/2010 02:25:00*6.8905*6.8939*6.8956*6.8905
10/25/2010 02:30:00*6.8939*6.8925*6.8939*6.889
10/25/2010 02:35:00*6.8925*6.8919*6.8939*6.8905
10/25/2010 02:40:00*6.8919*6.8918*6.8931*6.8894
10/25/2010 02:45:00*6.8918*6.8894*6.8928*6.8894
10/25/2010 02:50:00*6.8894*6.8916*6.8925*6.8889
10/25/2010 02:55:00*6.8916*6.8933*6.8935*6.8897
10/25/2010 03:00:00*6.8933*6.8852*6.8933*6.8847
10/25/2010 03:05:00*6.8852*6.8806*6.8852*6.8762
10/25/2010 03:10:00*6.8806*6.8769*6.8817*6.8752
10/25/2010 03:15:00*6.8769*6.878*6.8801*6.8758
10/25/2010 03:20:00*6.878*6.88*6.8802*6.8772
10/25/2010 03:25:00*6.88*6.884*6.884*6.88
10/25/2010 03:30:00*6.884*6.8862*6.8913*6.884
10/25/2010 03:35:00*6.8862*6.8812*6.8866*6.8806
10/25/2010 03:40:00*6.8812*6.8801*6.8824*6.8795
10/25/2010 03:45:00*6.8801*6.8868*6.8868*6.8796
10/25/2010 03:50:00*6.8868*6.8823*6.8887*6.8819
10/25/2010 03:55:00*6.8823*6.8891*6.8891*6.8818
10/25/2010 04:00:00*6.8891*6.8924*6.8926*6.8873
10/25/2010 04:05:00*6.8924*6.8838*6.8939*6.882
10/25/2010 04:10:00*6.8838*6.8831*6.8868*6.88
10/25/2010 04:15:00*6.8831*6.8797*6.8831*6.8765
10/25/2010 04:20:00*6.8797*6.8804*6.8824*6.8792
10/25/2010 04:25:00*6.8804*6.881*6.8818*6.8801
10/25/2010 04:30:00*6.881*6.8865*6.8865*6.8806
10/25/2010 04:35:00*6.8865*6.8858*6.8865*6.8812
10/25/2010 04:40:00*6.8858*6.8853*6.888*6.881
10/25/2010 04:45:00*6.8853*6.8848*6.8869*6.8837
10/25/2010 04:50:00*6.8848*6.888*6.8895*6.8847
10/25/2010 04:55:00*6.888*6.8874*6.8883*6.8855
10/25/2010 05:00:00*6.8874*6.8855*6.8882*6.8841
10/25/2010 05:05:00*6.8855*6.8887*6.8887*6.883
10/25/2010 05:10:00*6.8887*6.8933*6.8933*6.8885
10/25/2010 05:15:00*6.8933*6.8931*6.8933*6.8885
10/25/2010 05:20:00*6.8931*6.8924*6.8935*6.891
10/25/2010 05:25:00*6.8924*6.8895*6.8936*6.888
10/25/2010 05:30:00*6.8895*6.8916*6.8918*6.8853
10/25/2010 05:35:00*6.8916*6.8914*6.8917*6.8879
10/25/2010 05:40:00*6.8914*6.8893*6.8916*6.8884
10/25/2010 05:45:00*6.8893*6.896*6.8965*6.8893
10/25/2010 05:50:00*6.896*6.8965*6.8974*6.8957
10/25/2010 05:55:00*6.8965*6.8962*6.8966*6.8943
10/25/2010 06:00:00*6.8962*6.8935*6.8963*6.8935
10/25/2010 06:05:00*6.8935*6.8897*6.8935*6.8854
10/25/2010 06:10:00*6.8897*6.8905*6.891*6.8871
10/25/2010 06:15:00*6.8905*6.8905*6.8908*6.8883
10/25/2010 06:20:00*6.8905*6.8923*6.8948*6.8884
10/25/2010 06:25:00*6.8923*6.8913*6.8966*6.891
10/25/2010 06:30:00*6.8913*6.8922*6.8946*6.8896
10/25/2010 06:35:00*6.8922*6.895*6.9013*6.8922
10/25/2010 06:40:00*6.895*6.8976*6.8987*6.8944
10/25/2010 06:45:00*6.8976*6.896*6.8976*6.8931
10/25/2010 06:50:00*6.896*6.8961*6.898*6.8954
10/25/2010 06:55:00*6.8961*6.8976*6.8976*6.8961
10/25/2010 07:00:00*6.8976*6.8963*6.8976*6.8955
10/25/2010 07:05:00*6.8963*6.896*6.8963*6.8943
10/25/2010 07:10:00*6.896*6.897*6.897*6.8953
10/25/2010 07:15:00*6.897*6.8983*6.9011*6.896
10/25/2010 07:20:00*6.8983*6.9009*6.9018*6.8983
10/25/2010 07:25:00*6.9009*6.8989*6.9009*6.8976
10/25/2010 07:30:00*6.8989*6.8982*6.8989*6.8982
10/25/2010 07:35:00*6.8982*6.8983*6.8983*6.8955
10/25/2010 07:40:00*6.8983*6.8985*6.8993*6.8953
10/25/2010 07:45:00*6.8985*6.9046*6.9052*6.8985
10/25/2010 07:50:00*6.9046*6.9039*6.9047*6.9038
10/25/2010 07:55:00*6.9039*6.9059*6.9059*6.9035
10/25/2010 08:00:00*6.9059*6.9066*6.9097*6.9025
10/25/2010 08:05:00*6.9066*6.9052*6.9067*6.9038
10/25/2010 08:10:00*6.9052*6.9036*6.9052*6.9031
10/25/2010 08:15:00*6.9036*6.905*6.905*6.9022
10/25/2010 08:20:00*6.905*6.904*6.9058*6.9037
10/25/2010 08:25:00*6.904*6.9065*6.9068*6.9018
10/25/2010 08:30:00*6.9065*6.9155*6.9161*6.9038
10/25/2010 08:35:00*6.9155*6.9073*6.9156*6.9037
10/25/2010 08:40:00*6.9073*6.9084*6.9117*6.9054
10/25/2010 08:45:00*6.9084*6.902*6.9096*6.9017
10/25/2010 08:50:00*6.902*6.9066*6.9083*6.902
10/25/2010 08:55:00*6.9066*6.9016*6.9075*6.9016
10/25/2010 09:00:00*6.9016*6.9039*6.9062*6.9001
10/25/2010 09:05:00*6.9039*6.9038*6.9057*6.9024
10/25/2010 09:10:00*6.9038*6.9041*6.905*6.9038
10/25/2010 09:15:00*6.9041*6.8958*6.905*6.8957
10/25/2010 09:20:00*6.8958*6.8956*6.8966*6.8941
10/25/2010 09:25:00*6.8956*6.8915*6.8956*6.8915
10/25/2010 09:30:00*6.8915*6.9055*6.9055*6.8915
10/25/2010 09:35:00*6.9055*6.898*6.9092*6.895
10/25/2010 09:40:00*6.898*6.8927*6.898*6.8906
10/25/2010 09:45:00*6.8927*6.8957*6.8957*6.8927
10/25/2010 09:50:00*6.8957*6.8956*6.8973*6.8935
10/25/2010 09:55:00*6.8956*6.8919*6.8956*6.8915
10/25/2010 10:00:00*6.8919*6.8917*6.8927*6.8893
10/25/2010 10:05:00*6.8917*6.897*6.9018*6.8895
10/25/2010 10:10:00*6.897*6.9036*6.9036*6.8942
10/25/2010 10:15:00*6.9036*6.9005*6.9047*6.8958
10/25/2010 10:20:00*6.9005*6.8992*6.9005*6.8956
10/25/2010 10:25:00*6.8992*6.9*6.9048*6.8963
10/25/2010 10:30:00*6.9*6.9*6.9167*6.8966
10/25/2010 10:35:00*6.9*6.9088*6.9158*6.9
10/25/2010 10:40:00*6.9088*6.9098*6.9152*6.908
10/25/2010 10:45:00*6.9098*6.923*6.9339*6.8994
10/25/2010 10:50:00*6.923*6.9192*6.9252*6.8992
10/25/2010 10:55:00*6.9192*6.923*6.9271*6.9188
10/25/2010 11:00:00*6.923*6.9183*6.9235*6.9183
10/25/2010 11:05:00*6.9183*6.9201*6.9223*6.9175
10/25/2010 11:10:00*6.9201*6.9267*6.9307*6.9201
10/25/2010 11:15:00*6.9267*6.9237*6.9276*6.9232
10/25/2010 11:20:00*6.9237*6.922*6.9253*6.9193
10/25/2010 11:25:00*6.922*6.91*6.9221*6.8941
10/25/2010 11:30:00*6.91*6.9162*6.9172*6.91
10/25/2010 11:35:00*6.9162*6.9145*6.9171*6.9129
10/25/2010 11:40:00*6.9145*6.9155*6.918*6.9145
10/25/2010 11:45:00*6.9155*6.9162*6.9162*6.9144
10/25/2010 11:50:00*6.9162*6.9162*6.9162*6.9162
10/25/2010 11:55:00*6.9162*6.915*6.9162*6.914
10/25/2010 12:00:00*6.915*6.9187*6.9208*6.9119
10/25/2010 12:05:00*6.9187*6.9142*6.9192*6.9127
10/25/2010 12:10:00*6.9142*6.917*6.9178*6.9142
10/25/2010 12:15:00*6.917*6.9194*6.92*6.9167
10/25/2010 12:20:00*6.9194*6.9178*6.9194*6.9134
10/25/2010 12:25:00*6.9178*6.9183*6.9183*6.9178
10/25/2010 12:30:00*6.9183*6.9178*6.9183*6.9173
10/25/2010 12:35:00*6.9178*6.9203*6.9203*6.9178
10/25/2010 12:40:00*6.9203*6.9173*6.9203*6.917
10/25/2010 12:45:00*6.9173*6.9123*6.9173*6.9102
10/25/2010 12:50:00*6.9123*6.9114*6.914*6.9108
10/25/2010 12:55:00*6.9114*6.9169*6.9184*6.9114
10/25/2010 13:00:00*6.9169*6.9193*6.9193*6.9145
10/25/2010 13:05:00*6.9193*6.9168*6.9193*6.9167
10/25/2010 13:10:00*6.9168*6.9155*6.9168*6.9155
10/25/2010 13:15:00*6.9155*6.9112*6.9165*6.9112
10/25/2010 13:20:00*6.9112*6.9118*6.913*6.9112
10/25/2010 13:25:00*6.9118*6.91*6.9118*6.91
10/25/2010 13:30:00*6.91*6.9005*6.91*6.899
10/25/2010 13:35:00*6.9005*6.9019*6.9019*6.9005
10/25/2010 13:40:00*6.9019*6.9022*6.9025*6.9004
10/25/2010 13:45:00*6.9022*6.9022*6.9022*6.9022
10/25/2010 13:50:00*6.9022*6.9022*6.9022*6.9022
10/25/2010 13:55:00*6.9022*6.9046*6.9046*6.9022
10/25/2010 14:00:00*6.9046*6.9046*6.9046*6.9046
10/25/2010 14:05:00*6.9046*6.9055*6.9058*6.9031
10/25/2010 14:10:00*6.9055*6.9029*6.9055*6.9029
10/25/2010 14:15:00*6.9029*6.9047*6.9047*6.9026
10/25/2010 14:20:00*6.9047*6.9029*6.905*6.9029
10/25/2010 14:25:00*6.9029*6.9037*6.905*6.9008
10/25/2010 14:30:00*6.9037*6.9042*6.9049*6.9008
10/25/2010 14:35:00*6.9042*6.9028*6.9055*6.8996
10/25/2010 14:40:00*6.9028*6.9025*6.9045*6.8997
10/25/2010 14:45:00*6.9025*6.904*6.9058*6.9022
10/25/2010 14:50:00*6.904*6.9031*6.9053*6.9007
10/25/2010 14:55:00*6.9031*6.9004*6.9031*6.9004
10/25/2010 15:00:00*6.9004*6.8965*6.9009*6.8965
10/25/2010 15:05:00*6.8965*6.8968*6.8983*6.8965
10/25/2010 15:10:00*6.8968*6.8965*6.8968*6.8965
10/25/2010 15:15:00*6.8965*6.8969*6.8969*6.8965
10/25/2010 15:20:00*6.8969*6.8948*6.8971*6.8942
10/25/2010 15:25:00*6.8948*6.8937*6.895*6.8937
10/25/2010 15:30:00*6.8937*6.894*6.894*6.89
10/25/2010 15:35:00*6.894*6.8927*6.894*6.8927
10/25/2010 15:40:00*6.8927*6.8924*6.8927*6.8924
10/25/2010 15:45:00*6.8924*6.8924*6.8924*6.8924
10/25/2010 15:50:00*6.8924*6.8975*6.8975*6.8924
10/25/2010 15:55:00*6.8975*6.9033*6.9065*6.8975
10/25/2010 16:00:00*6.9033*6.9045*6.9045*6.9022
10/25/2010 16:05:00*6.9045*6.9153*6.9162*6.9045
10/25/2010 16:10:00*6.9153*6.9155*6.917*6.9141
10/25/2010 16:15:00*6.9155*6.9135*6.9156*6.9135
10/25/2010 16:20:00*6.9135*6.9132*6.9135*6.9129
10/25/2010 16:25:00*6.9132*6.9138*6.9141*6.9132
10/25/2010 16:30:00*6.9138*6.9135*6.9138*6.9132
10/25/2010 16:35:00*6.9135*6.9197*6.9197*6.9132
10/25/2010 16:40:00*6.9197*6.9173*6.9209*6.9173
10/25/2010 16:45:00*6.9173*6.9173*6.9182*6.9173
10/25/2010 16:50:00*6.9173*6.9161*6.9188*6.9161
10/25/2010 16:55:00*6.9161*6.9163*6.919*6.9161
10/25/2010 17:00:00*6.9163*6.9185*6.9211*6.9163
