10/21/2010 17:05:00*6.9776*6.9779*6.9779*6.9677
10/21/2010 17:10:00*6.9779*6.9812*6.9812*6.9681
10/21/2010 17:15:00*6.9812*6.9908*6.9913*6.9779
10/21/2010 17:20:00*6.9908*6.9781*6.9908*6.9685
10/21/2010 17:25:00*6.9781*6.9776*6.9898*6.9681
10/21/2010 17:30:00*6.9776*6.9779*6.9779*6.9776
10/21/2010 17:35:00*6.9779*6.9779*6.9779*6.9779
10/21/2010 17:40:00*6.9779*6.9778*6.9779*6.9778
10/21/2010 17:45:00*6.9778*6.9778*6.9778*6.9778
10/21/2010 17:50:00*6.9778*6.9778*6.9778*6.9778
10/21/2010 17:55:00*6.9778*6.9778*6.9778*6.9778
10/21/2010 18:00:00*6.9778*6.978*6.978*6.9778
10/21/2010 18:05:00*6.978*6.9629*6.978*6.9629
10/21/2010 18:10:00*6.9629*6.9631*6.9631*6.9629
10/21/2010 18:15:00*6.9631*6.9631*6.9631*6.9631
10/21/2010 18:20:00*6.9631*6.9631*6.9631*6.9631
10/21/2010 18:25:00*6.9631*6.9641*6.9641*6.9631
10/21/2010 18:30:00*6.9641*6.9641*6.9641*6.9641
10/21/2010 18:35:00*6.9641*6.9641*6.9641*6.9641
10/21/2010 18:40:00*6.9641*6.9771*6.9771*6.9641
10/21/2010 18:45:00*6.9771*6.9731*6.9781*6.9731
10/21/2010 18:50:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 18:55:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:00:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:05:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:10:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:15:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:20:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:25:00*6.9731*6.9731*6.9731*6.9731
10/21/2010 19:30:00*6.9731*6.9178*6.9731*6.9178
10/21/2010 19:35:00*6.9178*6.9178*6.9178*6.9178
10/21/2010 19:40:00*6.9178*6.9178*6.9178*6.9178
10/21/2010 19:45:00*6.9178*6.9178*6.9178*6.9178
10/21/2010 19:50:00*6.9178*6.9169*6.9178*6.9169
10/21/2010 19:55:00*6.9169*6.9169*6.9169*6.9169
10/21/2010 20:00:00*6.9169*6.9179*6.9179*6.9169
10/21/2010 20:05:00*6.9179*6.9181*6.9181*6.9179
10/21/2010 20:10:00*6.9181*6.9181*6.9181*6.9181
10/21/2010 20:15:00*6.9181*6.9181*6.9181*6.9181
10/21/2010 20:20:00*6.9181*6.929*6.929*6.9181
10/21/2010 20:25:00*6.929*6.933*6.933*6.929
10/21/2010 20:30:00*6.933*6.933*6.933*6.933
10/21/2010 20:35:00*6.933*6.933*6.933*6.933
10/21/2010 20:40:00*6.933*6.933*6.933*6.933
10/21/2010 20:45:00*6.933*6.933*6.933*6.933
10/21/2010 20:50:00*6.933*6.9631*6.9631*6.933
10/21/2010 20:55:00*6.9631*6.9631*6.9631*6.9631
10/21/2010 21:00:00*6.9631*6.968*6.968*6.9631
10/21/2010 21:05:00*6.968*6.9667*6.968*6.9667
10/21/2010 21:10:00*6.9667*6.9667*6.9667*6.9667
10/21/2010 21:15:00*6.9667*6.9667*6.9667*6.9667
10/21/2010 21:20:00*6.9667*6.9677*6.969*6.9667
10/21/2010 21:25:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 21:30:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 21:35:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 21:40:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 21:45:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 21:50:00*6.9677*6.9677*6.97*6.9677
10/21/2010 21:55:00*6.9677*6.9627*6.9677*6.9627
10/21/2010 22:00:00*6.9627*6.969*6.969*6.9627
10/21/2010 22:05:00*6.969*6.9677*6.969*6.9677
10/21/2010 22:10:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 22:15:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 22:20:00*6.9677*6.9677*6.9677*6.9677
10/21/2010 22:25:00*6.9677*6.9727*6.9727*6.9677
10/21/2010 22:30:00*6.9727*6.9727*6.9727*6.9727
10/21/2010 22:35:00*6.9727*6.9627*6.9727*6.9627
10/21/2010 22:40:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 22:45:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 22:50:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 22:55:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:00:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:05:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:10:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:15:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:20:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:25:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:30:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:35:00*6.9627*6.9627*6.9627*6.9627
10/21/2010 23:40:00*6.9627*6.9625*6.9627*6.9625
10/21/2010 23:45:00*6.9625*6.9625*6.9625*6.9625
10/21/2010 23:50:00*6.9625*6.9625*6.9625*6.9625
10/21/2010 23:55:00*6.9625*6.9627*6.9627*6.9625
10/22/2010 00:00:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:05:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:10:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:15:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:20:00*6.9627*6.9627*6.964*6.9627
10/22/2010 00:25:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:30:00*6.9627*6.9627*6.9627*6.9627
10/22/2010 00:35:00*6.9627*6.964*6.964*6.9626
10/22/2010 00:40:00*6.964*6.9324*6.964*6.9177
10/22/2010 00:45:00*6.9324*6.9326*6.9326*6.9307
10/22/2010 00:50:00*6.9326*6.9326*6.9326*6.9326
10/22/2010 00:55:00*6.9326*6.9326*6.9326*6.9326
10/22/2010 01:00:00*6.9326*6.9326*6.9326*6.9326
10/22/2010 01:05:00*6.9326*6.9326*6.9326*6.9326
10/22/2010 01:10:00*6.9326*6.937*6.94*6.929
10/22/2010 01:15:00*6.937*6.938*6.938*6.937
10/22/2010 01:20:00*6.938*6.94*6.94*6.93
10/22/2010 01:25:00*6.94*6.94*6.94*6.9376
10/22/2010 01:30:00*6.94*6.941*6.941*6.94
10/22/2010 01:35:00*6.941*6.949*6.949*6.94
10/22/2010 01:40:00*6.949*6.9476*6.949*6.9476
10/22/2010 01:45:00*6.9476*6.95*6.95*6.9476
10/22/2010 01:50:00*6.95*6.9455*6.95*6.9276
10/22/2010 01:55:00*6.9455*6.935*6.9455*6.929
10/22/2010 02:00:00*6.935*6.9387*6.9387*6.935
10/22/2010 02:05:00*6.9387*6.94*6.9401*6.937
10/22/2010 02:10:00*6.94*6.94*6.9401*6.9373
10/22/2010 02:15:00*6.94*6.94*6.94*6.9373
10/22/2010 02:20:00*6.94*6.935*6.94*6.9324
10/22/2010 02:25:00*6.935*6.9371*6.9371*6.9327
10/22/2010 02:30:00*6.9371*6.9368*6.9385*6.9368
10/22/2010 02:35:00*6.9368*6.9292*6.9368*6.9292
10/22/2010 02:40:00*6.9292*6.932*6.9322*6.9277
10/22/2010 02:45:00*6.932*6.9406*6.944*6.9304
10/22/2010 02:50:00*6.9406*6.9375*6.9406*6.933
10/22/2010 02:55:00*6.9375*6.9443*6.9443*6.9375
10/22/2010 03:00:00*6.9443*6.9441*6.9485*6.9402
10/22/2010 03:05:00*6.9441*6.9428*6.946*6.9332
10/22/2010 03:10:00*6.9428*6.9398*6.9428*6.9357
10/22/2010 03:15:00*6.9398*6.9389*6.9419*6.932
10/22/2010 03:20:00*6.9389*6.9386*6.952*6.938
10/22/2010 03:25:00*6.9386*6.9454*6.9454*6.9383
10/22/2010 03:30:00*6.9454*6.9454*6.946*6.9442
10/22/2010 03:35:00*6.9454*6.9497*6.9529*6.936
10/22/2010 03:40:00*6.9497*6.9508*6.9523*6.9449
10/22/2010 03:45:00*6.9508*6.9504*6.9523*6.9501
10/22/2010 03:50:00*6.9504*6.9548*6.9552*6.9503
10/22/2010 03:55:00*6.9548*6.9528*6.9604*6.9506
10/22/2010 04:00:00*6.9528*6.9433*6.9528*6.9422
10/22/2010 04:05:00*6.9433*6.9478*6.9497*6.9342
10/22/2010 04:10:00*6.9478*6.9618*6.9646*6.944
10/22/2010 04:15:00*6.9618*6.9608*6.9633*6.9597
10/22/2010 04:20:00*6.9608*6.9588*6.9608*6.958
10/22/2010 04:25:00*6.9588*6.9534*6.9588*6.9532
10/22/2010 04:30:00*6.9534*6.9571*6.9601*6.9418
10/22/2010 04:35:00*6.9571*6.9523*6.9596*6.9523
10/22/2010 04:40:00*6.9523*6.9588*6.9594*6.9515
10/22/2010 04:45:00*6.9588*6.9541*6.9604*6.9541
10/22/2010 04:50:00*6.9541*6.9666*6.9686*6.9541
10/22/2010 04:55:00*6.9666*6.963*6.9674*6.9613
10/22/2010 05:00:00*6.963*6.9632*6.9653*6.963
10/22/2010 05:05:00*6.9632*6.9648*6.9651*6.9609
10/22/2010 05:10:00*6.9648*6.9541*6.9648*6.9525
10/22/2010 05:15:00*6.9541*6.9557*6.959*6.9341
10/22/2010 05:20:00*6.9557*6.9589*6.9596*6.9474
10/22/2010 05:25:00*6.9589*6.9632*6.9633*6.9563
10/22/2010 05:30:00*6.9632*6.9636*6.9662*6.9618
10/22/2010 05:35:00*6.9636*6.9645*6.9656*6.9603
10/22/2010 05:40:00*6.9645*6.9599*6.9649*6.9593
10/22/2010 05:45:00*6.9599*6.9573*6.9599*6.9538
10/22/2010 05:50:00*6.9573*6.9544*6.9573*6.9537
10/22/2010 05:55:00*6.9544*6.9534*6.9549*6.9534
10/22/2010 06:00:00*6.9534*6.9569*6.9583*6.9534
10/22/2010 06:05:00*6.9569*6.959*6.959*6.9569
10/22/2010 06:10:00*6.959*6.9591*6.9594*6.9586
10/22/2010 06:15:00*6.9591*6.9591*6.9593*6.9562
10/22/2010 06:20:00*6.9591*6.9591*6.9598*6.9582
10/22/2010 06:25:00*6.9591*6.958*6.9591*6.9561
10/22/2010 06:30:00*6.958*6.9602*6.9602*6.9563
10/22/2010 06:35:00*6.9602*6.9613*6.9625*6.9602
10/22/2010 06:40:00*6.9613*6.9633*6.964*6.9603
10/22/2010 06:45:00*6.9633*6.9647*6.9648*6.961
10/22/2010 06:50:00*6.9647*6.9659*6.966*6.9647
10/22/2010 06:55:00*6.9659*6.9655*6.9688*6.965
10/22/2010 07:00:00*6.9655*6.9663*6.9667*6.9635
10/22/2010 07:05:00*6.9663*6.9682*6.9685*6.9657
10/22/2010 07:10:00*6.9682*6.963*6.9697*6.9622
10/22/2010 07:15:00*6.963*6.9641*6.965*6.9607
10/22/2010 07:20:00*6.9641*6.9596*6.9641*6.959
10/22/2010 07:25:00*6.9596*6.9533*6.9618*6.9533
10/22/2010 07:30:00*6.9533*6.9494*6.9541*6.9474
10/22/2010 07:35:00*6.9494*6.9517*6.9555*6.9432
10/22/2010 07:40:00*6.9517*6.9475*6.9517*6.9463
10/22/2010 07:45:00*6.9475*6.9335*6.9484*6.928
10/22/2010 07:50:00*6.9335*6.9285*6.9335*6.9263
10/22/2010 07:55:00*6.9285*6.9359*6.9386*6.9268
10/22/2010 08:00:00*6.9359*6.9401*6.9411*6.9344
10/22/2010 08:05:00*6.9401*6.948*6.948*6.937
10/22/2010 08:10:00*6.948*6.9436*6.9517*6.9424
10/22/2010 08:15:00*6.9436*6.9493*6.9493*6.9432
10/22/2010 08:20:00*6.9493*6.9559*6.9601*6.9493
10/22/2010 08:25:00*6.9559*6.9619*6.9659*6.9558
10/22/2010 08:30:00*6.9619*6.9601*6.9638*6.954
10/22/2010 08:35:00*6.9601*6.9511*6.9601*6.9507
10/22/2010 08:40:00*6.9511*6.953*6.9546*6.9408
10/22/2010 08:45:00*6.953*6.967*6.9685*6.9435
10/22/2010 08:50:00*6.967*6.9752*6.9758*6.967
10/22/2010 08:55:00*6.9752*6.9723*6.9757*6.97
10/22/2010 09:00:00*6.9723*6.969*6.9735*6.9643
10/22/2010 09:05:00*6.969*6.9584*6.969*6.9583
10/22/2010 09:10:00*6.9584*6.9657*6.9666*6.941
10/22/2010 09:15:00*6.9657*6.965*6.9659*6.96
10/22/2010 09:20:00*6.965*6.965*6.9683*6.9649
10/22/2010 09:25:00*6.965*6.9635*6.9664*6.9625
10/22/2010 09:30:00*6.9635*6.9666*6.9669*6.9629
10/22/2010 09:35:00*6.9666*6.9633*6.9719*6.9633
10/22/2010 09:40:00*6.9633*6.963*6.9698*6.9598
10/22/2010 09:45:00*6.963*6.9646*6.9699*6.9601
10/22/2010 09:50:00*6.9646*6.9623*6.968*6.9596
10/22/2010 09:55:00*6.9623*6.966*6.9664*6.9615
10/22/2010 10:00:00*6.966*6.9651*6.9674*6.962
10/22/2010 10:05:00*6.9651*6.9714*6.9729*6.9651
10/22/2010 10:10:00*6.9714*6.9652*6.9722*6.9631
10/22/2010 10:15:00*6.9652*6.9678*6.9679*6.9651
10/22/2010 10:20:00*6.9678*6.9585*6.9678*6.951
10/22/2010 10:25:00*6.9585*6.9542*6.959*6.9415
10/22/2010 10:30:00*6.9542*6.9437*6.9546*6.9425
10/22/2010 10:35:00*6.9437*6.9501*6.956*6.9437
10/22/2010 10:40:00*6.9501*6.95*6.9509*6.9453
10/22/2010 10:45:00*6.95*6.9593*6.9608*6.95
10/22/2010 10:50:00*6.9593*6.9531*6.9593*6.945
10/22/2010 10:55:00*6.9531*6.9475*6.9587*6.945
10/22/2010 11:00:00*6.9475*6.9462*6.95*6.9427
10/22/2010 11:05:00*6.9462*6.9475*6.9505*6.9415
10/22/2010 11:10:00*6.9475*6.9509*6.9548*6.9475
10/22/2010 11:15:00*6.9509*6.956*6.956*6.9494
10/22/2010 11:20:00*6.956*6.9497*6.9591*6.9497
10/22/2010 11:25:00*6.9497*6.956*6.9608*6.9497
10/22/2010 11:30:00*6.956*6.961*6.961*6.956
10/22/2010 11:35:00*6.961*6.954*6.961*6.9539
10/22/2010 11:40:00*6.954*6.9572*6.9577*6.9537
10/22/2010 11:45:00*6.9572*6.9525*6.9572*6.9515
10/22/2010 11:50:00*6.9525*6.9531*6.9533*6.9511
10/22/2010 11:55:00*6.9531*6.9535*6.9561*6.9513
10/22/2010 12:00:00*6.9535*6.9528*6.9561*6.9526
10/22/2010 12:05:00*6.9528*6.9546*6.9559*6.9518
10/22/2010 12:10:00*6.9546*6.9524*6.9549*6.9524
10/22/2010 12:15:00*6.9524*6.9507*6.9525*6.9507
10/22/2010 12:20:00*6.9507*6.9492*6.9507*6.9492
10/22/2010 12:25:00*6.9492*6.9385*6.9547*6.9385
10/22/2010 12:30:00*6.9385*6.9461*6.9485*6.9385
10/22/2010 12:35:00*6.9461*6.9485*6.95*6.9461
10/22/2010 12:40:00*6.9485*6.949*6.949*6.9485
10/22/2010 12:45:00*6.949*6.951*6.9527*6.9376
10/22/2010 12:50:00*6.951*6.9396*6.96*6.9383
10/22/2010 12:55:00*6.9396*6.945*6.9605*6.939
10/22/2010 13:00:00*6.945*6.9575*6.9575*6.945
10/22/2010 13:05:00*6.9575*6.9571*6.9614*6.9565
10/22/2010 13:10:00*6.9571*6.9594*6.9604*6.9571
10/22/2010 13:15:00*6.9594*6.9498*6.9595*6.9495
10/22/2010 13:20:00*6.9498*6.9543*6.955*6.9495
10/22/2010 13:25:00*6.9543*6.954*6.9545*6.9514
10/22/2010 13:30:00*6.954*6.9544*6.9547*6.9528
10/22/2010 13:35:00*6.9544*6.9551*6.9557*6.953
10/22/2010 13:40:00*6.9551*6.9566*6.9569*6.9551
10/22/2010 13:45:00*6.9566*6.9549*6.9566*6.9543
10/22/2010 13:50:00*6.9549*6.9517*6.9564*6.9517
10/22/2010 13:55:00*6.9517*6.955*6.955*6.9513
10/22/2010 14:00:00*6.955*6.9574*6.9575*6.9536
10/22/2010 14:05:00*6.9574*6.9538*6.9574*6.9525
10/22/2010 14:10:00*6.9538*6.9552*6.9552*6.9537
10/22/2010 14:15:00*6.9552*6.9552*6.9552*6.9552
10/22/2010 14:20:00*6.9552*6.9366*6.9552*6.9366
10/22/2010 14:25:00*6.9366*6.944*6.944*6.9366
10/22/2010 14:30:00*6.944*6.9425*6.945*6.9425
10/22/2010 14:35:00*6.9425*6.943*6.943*6.9425
10/22/2010 14:40:00*6.943*6.943*6.943*6.943
10/22/2010 14:45:00*6.943*6.9366*6.943*6.9366
10/22/2010 14:50:00*6.9366*6.938*6.938*6.9366
10/22/2010 14:55:00*6.938*6.938*6.938*6.938
10/22/2010 15:00:00*6.938*6.9425*6.9425*6.938
10/22/2010 15:05:00*6.9425*6.9405*6.9427*6.9384
10/22/2010 15:10:00*6.9405*6.9405*6.9415*6.9405
10/22/2010 15:15:00*6.9405*6.9405*6.9425*6.9405
10/22/2010 15:20:00*6.9405*6.9363*6.9422*6.9348
10/22/2010 15:25:00*6.9363*6.9341*6.9363*6.9341
10/22/2010 15:30:00*6.9341*6.9389*6.9389*6.9341
10/22/2010 15:35:00*6.9389*6.9363*6.9402*6.9363
10/22/2010 15:40:00*6.9363*6.9341*6.9371*6.9341
10/22/2010 15:45:00*6.9341*6.9341*6.9348*6.9341
10/22/2010 15:50:00*6.9341*6.9303*6.9341*6.9303
10/22/2010 15:55:00*6.9303*6.9293*6.9303*6.928
10/22/2010 16:00:00*6.9293*6.9289*6.9311*6.9289
10/22/2010 16:05:00*6.9289*6.9295*6.9295*6.9289
