10/20/2010 17:05:00*6.939*6.929*6.939*6.929
10/20/2010 17:10:00*6.929*6.928*6.929*6.928
10/20/2010 17:15:00*6.928*6.9365*6.9365*6.9267
10/20/2010 17:20:00*6.9365*6.929*6.9365*6.929
10/20/2010 17:25:00*6.929*6.929*6.929*6.929
10/20/2010 17:30:00*6.929*6.931*6.931*6.929
10/20/2010 17:35:00*6.931*6.9349*6.9352*6.931
10/20/2010 17:40:00*6.9349*6.9344*6.935*6.9341
10/20/2010 17:45:00*6.9344*6.935*6.935*6.9341
10/20/2010 17:50:00*6.935*6.9323*6.935*6.9302
10/20/2010 17:55:00*6.9323*6.932*6.9329*6.9308
10/20/2010 18:00:00*6.932*6.9314*6.9323*6.9311
10/20/2010 18:05:00*6.9314*6.9314*6.9314*6.9314
10/20/2010 18:10:00*6.9314*6.9314*6.9314*6.9314
10/20/2010 18:15:00*6.9314*6.9314*6.9314*6.9314
10/20/2010 18:20:00*6.9314*6.9314*6.9314*6.9314
10/20/2010 18:25:00*6.9314*6.9314*6.9314*6.9314
10/20/2010 18:30:00*6.9314*6.9311*6.9314*6.9311
10/20/2010 18:35:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 18:40:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 18:45:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 18:50:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 18:55:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:00:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:05:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:10:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:15:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:20:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:25:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:30:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:35:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:40:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:45:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:50:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 19:55:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 20:00:00*6.9311*6.9311*6.9311*6.9311
10/20/2010 20:05:00*6.9311*6.9293*6.9311*6.9253
10/20/2010 20:10:00*6.9293*6.9329*6.9329*6.9293
10/20/2010 20:15:00*6.9329*6.9326*6.9329*6.9305
10/20/2010 20:20:00*6.9326*6.9314*6.9329*6.9299
10/20/2010 20:25:00*6.9314*6.9323*6.9323*6.9296
10/20/2010 20:30:00*6.9323*6.9325*6.9325*6.9302
10/20/2010 20:35:00*6.9325*6.9247*6.9331*6.9241
10/20/2010 20:40:00*6.9247*6.9247*6.9253*6.9214
10/20/2010 20:45:00*6.9247*6.9244*6.9247*6.9232
10/20/2010 20:50:00*6.9244*6.9238*6.9256*6.9238
10/20/2010 20:55:00*6.9238*6.9226*6.9247*6.9217
10/20/2010 21:00:00*6.9226*6.9285*6.9285*6.921
10/20/2010 21:05:00*6.9285*6.936*6.936*6.9285
10/20/2010 21:10:00*6.936*6.938*6.938*6.936
10/20/2010 21:15:00*6.938*6.9384*6.94*6.938
10/20/2010 21:20:00*6.9384*6.9384*6.9384*6.9384
10/20/2010 21:25:00*6.9384*6.9384*6.939*6.9384
10/20/2010 21:30:00*6.9384*6.9467*6.9467*6.9384
10/20/2010 21:35:00*6.9467*6.9467*6.9467*6.9467
10/20/2010 21:40:00*6.9467*6.9467*6.9467*6.9467
10/20/2010 21:45:00*6.9467*6.9467*6.9467*6.9467
10/20/2010 21:50:00*6.9467*6.9467*6.9467*6.9467
10/20/2010 21:55:00*6.9467*6.9485*6.9485*6.9467
10/20/2010 22:00:00*6.9485*6.9485*6.9579*6.9484
10/20/2010 22:05:00*6.9485*6.9477*6.9506*6.945
10/20/2010 22:10:00*6.9477*6.9497*6.9512*6.9477
10/20/2010 22:15:00*6.9497*6.9485*6.9512*6.9479
10/20/2010 22:20:00*6.9485*6.9496*6.9512*6.9473
10/20/2010 22:25:00*6.9496*6.9487*6.9499*6.9469
10/20/2010 22:30:00*6.9487*6.9494*6.9503*6.9476
10/20/2010 22:35:00*6.9494*6.9492*6.951*6.9454
10/20/2010 22:40:00*6.9492*6.9491*6.9504*6.9471
10/20/2010 22:45:00*6.9491*6.9497*6.9509*6.9485
10/20/2010 22:50:00*6.9497*6.9503*6.9506*6.9491
10/20/2010 22:55:00*6.9503*6.9488*6.9512*6.9488
10/20/2010 23:00:00*6.9488*6.9488*6.9488*6.9488
10/20/2010 23:05:00*6.9488*6.9488*6.9488*6.9488
10/20/2010 23:10:00*6.9488*6.9488*6.9488*6.9488
10/20/2010 23:15:00*6.9488*6.9488*6.9488*6.9488
10/20/2010 23:20:00*6.9488*6.9488*6.9488*6.9487
10/20/2010 23:25:00*6.9488*6.9488*6.9488*6.9488
10/20/2010 23:30:00*6.9488*6.9487*6.9488*6.9487
10/20/2010 23:35:00*6.9487*6.9484*6.949*6.9481
10/20/2010 23:40:00*6.9484*6.9485*6.9485*6.9484
10/20/2010 23:45:00*6.9485*6.9485*6.9485*6.9485
10/20/2010 23:50:00*6.9485*6.9485*6.9485*6.9485
10/20/2010 23:55:00*6.9485*6.9485*6.9485*6.9485
10/21/2010 00:00:00*6.9485*6.9482*6.9485*6.948
10/21/2010 00:05:00*6.9482*6.9486*6.9498*6.9469
10/21/2010 00:10:00*6.9486*6.9486*6.9498*6.9461
10/21/2010 00:15:00*6.9486*6.9495*6.9501*6.9477
10/21/2010 00:20:00*6.9495*6.9482*6.9498*6.9476
10/21/2010 00:25:00*6.9482*6.9489*6.9498*6.9473
10/21/2010 00:30:00*6.9489*6.9483*6.9492*6.9467
10/21/2010 00:35:00*6.9483*6.9474*6.9492*6.9474
10/21/2010 00:40:00*6.9474*6.9483*6.9504*6.9471
10/21/2010 00:45:00*6.9483*6.9485*6.9507*6.9472
10/21/2010 00:50:00*6.9485*6.9468*6.9488*6.9467
10/21/2010 00:55:00*6.9468*6.9479*6.9491*6.9468
10/21/2010 01:00:00*6.9479*6.9476*6.9501*6.9467
10/21/2010 01:05:00*6.9476*6.9505*6.9505*6.9476
10/21/2010 01:10:00*6.9505*6.9485*6.9505*6.9485
10/21/2010 01:15:00*6.9485*6.9505*6.9505*6.9485
10/21/2010 01:20:00*6.9505*6.9505*6.9505*6.9487
10/21/2010 01:25:00*6.9505*6.9505*6.9505*6.9505
10/21/2010 01:30:00*6.9505*6.9529*6.9529*6.9505
10/21/2010 01:35:00*6.9529*6.8994*6.954*6.8992
10/21/2010 01:40:00*6.8994*6.9412*6.9462*6.8994
10/21/2010 01:45:00*6.9412*6.9403*6.9412*6.9403
10/21/2010 01:50:00*6.9403*6.9403*6.9403*6.9403
10/21/2010 01:55:00*6.9403*6.9364*6.9403*6.9364
10/21/2010 02:00:00*6.9364*6.9362*6.9397*6.9355
10/21/2010 02:05:00*6.9362*6.93*6.9373*6.902
10/21/2010 02:10:00*6.93*6.928*6.935*6.9273
10/21/2010 02:15:00*6.928*6.926*6.9295*6.9233
10/21/2010 02:20:00*6.926*6.9248*6.9265*6.919
10/21/2010 02:25:00*6.9248*6.92*6.9266*6.9161
10/21/2010 02:30:00*6.92*6.9196*6.9226*6.9153
10/21/2010 02:35:00*6.9196*6.9201*6.9201*6.916
10/21/2010 02:40:00*6.9201*6.9232*6.9236*6.9165
10/21/2010 02:45:00*6.9232*6.924*6.9261*6.9226
10/21/2010 02:50:00*6.924*6.9262*6.9264*6.9238
10/21/2010 02:55:00*6.9262*6.9253*6.9268*6.925
10/21/2010 03:00:00*6.9253*6.9265*6.9272*6.919
10/21/2010 03:05:00*6.9265*6.9296*6.9298*6.9256
10/21/2010 03:10:00*6.9296*6.9279*6.9296*6.9275
10/21/2010 03:15:00*6.9279*6.9254*6.9279*6.9253
10/21/2010 03:20:00*6.9254*6.9244*6.9299*6.9244
10/21/2010 03:25:00*6.9244*6.9343*6.935*6.9225
10/21/2010 03:30:00*6.9343*6.9239*6.9351*6.9239
10/21/2010 03:35:00*6.9239*6.923*6.9239*6.9206
10/21/2010 03:40:00*6.923*6.9248*6.9251*6.9208
10/21/2010 03:45:00*6.9248*6.9244*6.9251*6.923
10/21/2010 03:50:00*6.9244*6.93*6.9304*6.9236
10/21/2010 03:55:00*6.93*6.9335*6.9335*6.9277
10/21/2010 04:00:00*6.9335*6.9333*6.9354*6.9322
10/21/2010 04:05:00*6.9333*6.9258*6.9377*6.9253
10/21/2010 04:10:00*6.9258*6.9167*6.9295*6.9154
10/21/2010 04:15:00*6.9167*6.9179*6.9203*6.9158
10/21/2010 04:20:00*6.9179*6.916*6.9205*6.9157
10/21/2010 04:25:00*6.916*6.9135*6.9175*6.9112
10/21/2010 04:30:00*6.9135*6.9096*6.9155*6.9096
10/21/2010 04:35:00*6.9096*6.9145*6.9149*6.9096
10/21/2010 04:40:00*6.9145*6.9068*6.9146*6.9
10/21/2010 04:45:00*6.9068*6.9067*6.9091*6.9045
10/21/2010 04:50:00*6.9067*6.9058*6.9098*6.9058
10/21/2010 04:55:00*6.9058*6.9056*6.9103*6.9053
10/21/2010 05:00:00*6.9056*6.9065*6.9095*6.904
10/21/2010 05:05:00*6.9065*6.9063*6.9069*6.904
10/21/2010 05:10:00*6.9063*6.9025*6.9079*6.9004
10/21/2010 05:15:00*6.9025*6.9012*6.9032*6.9009
10/21/2010 05:20:00*6.9012*6.8865*6.9012*6.8843
10/21/2010 05:25:00*6.8865*6.8885*6.8893*6.8848
10/21/2010 05:30:00*6.8885*6.8898*6.8898*6.8861
10/21/2010 05:35:00*6.8898*6.8914*6.8929*6.8898
10/21/2010 05:40:00*6.8914*6.8861*6.8917*6.8848
10/21/2010 05:45:00*6.8861*6.8825*6.8861*6.8823
10/21/2010 05:50:00*6.8825*6.8856*6.886*6.8825
10/21/2010 05:55:00*6.8856*6.8882*6.8896*6.8856
10/21/2010 06:00:00*6.8882*6.8905*6.8929*6.8874
10/21/2010 06:05:00*6.8905*6.8917*6.8978*6.8905
10/21/2010 06:10:00*6.8917*6.8922*6.8928*6.8915
10/21/2010 06:15:00*6.8922*6.8957*6.8957*6.8903
10/21/2010 06:20:00*6.8957*6.9009*6.9017*6.8943
10/21/2010 06:25:00*6.9009*6.8976*6.902*6.8961
10/21/2010 06:30:00*6.8976*6.8884*6.8976*6.8884
10/21/2010 06:35:00*6.8884*6.8858*6.8891*6.8855
10/21/2010 06:40:00*6.8858*6.8864*6.8899*6.8857
10/21/2010 06:45:00*6.8864*6.8834*6.8864*6.8816
10/21/2010 06:50:00*6.8834*6.8874*6.8878*6.882
10/21/2010 06:55:00*6.8874*6.8849*6.891*6.8842
10/21/2010 07:00:00*6.8849*6.8857*6.8863*6.8838
10/21/2010 07:05:00*6.8857*6.888*6.891*6.8857
10/21/2010 07:10:00*6.888*6.8885*6.8903*6.8873
10/21/2010 07:15:00*6.8885*6.8851*6.8887*6.885
10/21/2010 07:20:00*6.8851*6.8837*6.8855*6.8836
10/21/2010 07:25:00*6.8837*6.8798*6.8847*6.8798
10/21/2010 07:30:00*6.8798*6.8824*6.8837*6.8784
10/21/2010 07:35:00*6.8824*6.8818*6.8835*6.8799
10/21/2010 07:40:00*6.8818*6.8769*6.8839*6.8745
10/21/2010 07:45:00*6.8769*6.8792*6.8811*6.8769
10/21/2010 07:50:00*6.8792*6.8797*6.8798*6.8789
10/21/2010 07:55:00*6.8797*6.8856*6.8856*6.8797
10/21/2010 08:00:00*6.8856*6.8986*6.899*6.8856
10/21/2010 08:05:00*6.8986*6.8942*6.8986*6.8841
10/21/2010 08:10:00*6.8942*6.8952*6.8958*6.8931
10/21/2010 08:15:00*6.8952*6.8908*6.8952*6.8898
10/21/2010 08:20:00*6.8908*6.8926*6.8941*6.8868
10/21/2010 08:25:00*6.8926*6.8951*6.8965*6.8926
10/21/2010 08:30:00*6.8951*6.8903*6.8955*6.8885
10/21/2010 08:35:00*6.8903*6.8888*6.8928*6.883
10/21/2010 08:40:00*6.8888*6.8961*6.8993*6.8886
10/21/2010 08:45:00*6.8961*6.895*6.8988*6.8929
10/21/2010 08:50:00*6.895*6.897*6.9028*6.895
10/21/2010 08:55:00*6.897*6.8955*6.8988*6.8939
10/21/2010 09:00:00*6.8955*6.8937*6.8974*6.8935
10/21/2010 09:05:00*6.8937*6.8934*6.9026*6.8922
10/21/2010 09:10:00*6.8934*6.8988*6.8998*6.887
10/21/2010 09:15:00*6.8988*6.895*6.8999*6.8946
10/21/2010 09:20:00*6.895*6.8929*6.8974*6.8888
10/21/2010 09:25:00*6.8929*6.8902*6.8934*6.889
10/21/2010 09:30:00*6.8902*6.8903*6.8905*6.8894
10/21/2010 09:35:00*6.8903*6.8873*6.891*6.8857
10/21/2010 09:40:00*6.8873*6.8807*6.8888*6.88
10/21/2010 09:45:00*6.8807*6.8811*6.8884*6.8807
10/21/2010 09:50:00*6.8811*6.8862*6.8862*6.8811
10/21/2010 09:55:00*6.8862*6.8914*6.897*6.8849
10/21/2010 10:00:00*6.8914*6.8889*6.8938*6.8879
10/21/2010 10:05:00*6.8889*6.8899*6.894*6.8825
10/21/2010 10:10:00*6.8899*6.8749*6.8933*6.8747
10/21/2010 10:15:00*6.8749*6.8732*6.8754*6.871
10/21/2010 10:20:00*6.8732*6.8744*6.8757*6.8732
10/21/2010 10:25:00*6.8744*6.8745*6.8768*6.874
10/21/2010 10:30:00*6.8745*6.8754*6.8755*6.8719
10/21/2010 10:35:00*6.8754*6.879*6.879*6.8721
10/21/2010 10:40:00*6.879*6.8814*6.8873*6.8758
10/21/2010 10:45:00*6.8814*6.8883*6.8886*6.8813
10/21/2010 10:50:00*6.8883*6.8928*6.895*6.887
10/21/2010 10:55:00*6.8928*6.8929*6.902*6.8918
10/21/2010 11:00:00*6.8929*6.8909*6.8947*6.8882
10/21/2010 11:05:00*6.8909*6.892*6.8928*6.8886
10/21/2010 11:10:00*6.892*6.8902*6.8926*6.8899
10/21/2010 11:15:00*6.8902*6.8916*6.8916*6.8902
10/21/2010 11:20:00*6.8916*6.9045*6.9048*6.8916
10/21/2010 11:25:00*6.9045*6.9043*6.9046*6.9006
10/21/2010 11:30:00*6.9043*6.9052*6.9084*6.9034
10/21/2010 11:35:00*6.9052*6.9053*6.9082*6.9011
10/21/2010 11:40:00*6.9053*6.9121*6.916*6.9051
10/21/2010 11:45:00*6.9121*6.9205*6.9214*6.9121
10/21/2010 11:50:00*6.9205*6.9122*6.9206*6.9093
10/21/2010 11:55:00*6.9122*6.9152*6.9162*6.911
10/21/2010 12:00:00*6.9152*6.9157*6.9158*6.9109
10/21/2010 12:05:00*6.9157*6.9212*6.9227*6.9139
10/21/2010 12:10:00*6.9212*6.9271*6.9304*6.9181
10/21/2010 12:15:00*6.9271*6.9307*6.9312*6.9271
10/21/2010 12:20:00*6.9307*6.9219*6.9311*6.918
10/21/2010 12:25:00*6.9219*6.926*6.9269*6.8998
10/21/2010 12:30:00*6.926*6.9289*6.9289*6.926
10/21/2010 12:35:00*6.9289*6.9273*6.9289*6.8994
10/21/2010 12:40:00*6.9273*6.9355*6.9355*6.9273
10/21/2010 12:45:00*6.9355*6.9451*6.9456*6.9345
10/21/2010 12:50:00*6.9451*6.929*6.9451*6.925
10/21/2010 12:55:00*6.929*6.9435*6.9435*6.929
10/21/2010 13:00:00*6.9435*6.9406*6.9435*6.9366
10/21/2010 13:05:00*6.9406*6.9325*6.9406*6.9316
10/21/2010 13:10:00*6.9325*6.9325*6.9325*6.9316
10/21/2010 13:15:00*6.9325*6.9337*6.9337*6.9065
10/21/2010 13:20:00*6.9337*6.9264*6.9337*6.9143
10/21/2010 13:25:00*6.9264*6.9302*6.9385*6.9264
10/21/2010 13:30:00*6.9302*6.9337*6.9362*6.9302
10/21/2010 13:35:00*6.9337*6.943*6.943*6.9337
10/21/2010 13:40:00*6.943*6.9577*6.9577*6.9425
10/21/2010 13:45:00*6.9577*6.9642*6.9675*6.953
10/21/2010 13:50:00*6.9642*6.9659*6.9675*6.9642
10/21/2010 13:55:00*6.9659*6.9666*6.9765*6.9546
10/21/2010 14:00:00*6.9666*6.9803*6.9815*6.964
10/21/2010 14:05:00*6.9803*6.9661*6.984*6.964
10/21/2010 14:10:00*6.9661*6.964*6.9681*6.9628
10/21/2010 14:15:00*6.964*6.9668*6.967*6.9558
10/21/2010 14:20:00*6.9668*6.955*6.9668*6.953
10/21/2010 14:25:00*6.955*6.9595*6.9607*6.9549
10/21/2010 14:30:00*6.9595*6.9543*6.9595*6.8844
10/21/2010 14:35:00*6.9543*6.9545*6.9555*6.9543
10/21/2010 14:40:00*6.9545*6.9585*6.959*6.9545
10/21/2010 14:45:00*6.9585*6.9593*6.9598*6.9585
10/21/2010 14:50:00*6.9593*6.9585*6.9603*6.9585
10/21/2010 14:55:00*6.9585*6.9585*6.9585*6.9585
10/21/2010 15:00:00*6.9585*6.949*6.9585*6.949
10/21/2010 15:05:00*6.949*6.9476*6.949*6.9476
10/21/2010 15:10:00*6.9476*6.949*6.949*6.9475
10/21/2010 15:15:00*6.949*6.9476*6.949*6.9476
10/21/2010 15:20:00*6.9476*6.9392*6.9493*6.8861
10/21/2010 15:25:00*6.9392*6.9415*6.9443*6.9392
10/21/2010 15:30:00*6.9415*6.941*6.943*6.9386
10/21/2010 15:35:00*6.941*6.9425*6.9485*6.9395
10/21/2010 15:40:00*6.9425*6.9429*6.9437*6.9407
10/21/2010 15:45:00*6.9429*6.9417*6.9505*6.9417
10/21/2010 15:50:00*6.9417*6.9526*6.9526*6.9412
10/21/2010 15:55:00*6.9526*6.9477*6.9533*6.9473
10/21/2010 16:00:00*6.9477*6.9502*6.9515*6.9475
10/21/2010 16:05:00*6.9502*6.9502*6.9502*6.9502
10/21/2010 16:10:00*6.9502*6.952*6.952*6.949
10/21/2010 16:15:00*6.952*6.9585*6.9648*6.9512
10/21/2010 16:20:00*6.9585*6.9614*6.9617*6.9585
10/21/2010 16:25:00*6.9614*6.9634*6.964*6.9608
10/21/2010 16:30:00*6.9634*6.9634*6.9634*6.9634
10/21/2010 16:35:00*6.9634*6.9634*6.9634*6.9634
10/21/2010 16:40:00*6.9634*6.9507*6.9634*6.9507
10/21/2010 16:45:00*6.9507*6.9659*6.9664*6.9507
10/21/2010 16:50:00*6.9659*6.9659*6.9659*6.9659
10/21/2010 16:55:00*6.9659*6.9659*6.9664*6.9659
10/21/2010 17:00:00*6.9659*6.9776*6.9797*6.9659
