10/19/2010 17:05:00*6.9414*6.9445*6.9445*6.9414
10/19/2010 17:10:00*6.9445*6.9434*6.9445*6.9434
10/19/2010 17:15:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:20:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:25:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:30:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:35:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:40:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:45:00*6.9434*6.9434*6.9434*6.9434
10/19/2010 17:50:00*6.9434*6.9445*6.9445*6.9434
10/19/2010 17:55:00*6.9445*6.9445*6.9445*6.9445
10/19/2010 18:00:00*6.9445*6.9491*6.9491*6.9445
10/19/2010 18:05:00*6.9491*6.9477*6.95*6.9373
10/19/2010 18:10:00*6.9477*6.9507*6.9507*6.9477
10/19/2010 18:15:00*6.9507*6.9479*6.9507*6.9464
10/19/2010 18:20:00*6.9479*6.9474*6.9494*6.9471
10/19/2010 18:25:00*6.9474*6.9445*6.949*6.9421
10/19/2010 18:30:00*6.9445*6.9445*6.9445*6.9445
10/19/2010 18:35:00*6.9445*6.9457*6.9457*6.9445
10/19/2010 18:40:00*6.9457*6.9485*6.9485*6.9457
10/19/2010 18:45:00*6.9485*6.9471*6.9499*6.9457
10/19/2010 18:50:00*6.9471*6.9471*6.9471*6.9457
10/19/2010 18:55:00*6.9471*6.9457*6.9471*6.9457
10/19/2010 19:00:00*6.9457*6.9457*6.9457*6.9457
10/19/2010 19:05:00*6.9457*6.9495*6.9495*6.9457
10/19/2010 19:10:00*6.9495*6.9447*6.9495*6.9447
10/19/2010 19:15:00*6.9447*6.9447*6.948*6.9447
10/19/2010 19:20:00*6.9447*6.9447*6.9447*6.9447
10/19/2010 19:25:00*6.9447*6.9464*6.9464*6.9447
10/19/2010 19:30:00*6.9464*6.9447*6.9512*6.9447
10/19/2010 19:35:00*6.9447*6.9464*6.948*6.9447
10/19/2010 19:40:00*6.9464*6.95*6.95*6.9464
10/19/2010 19:45:00*6.95*6.9517*6.9517*6.9463
10/19/2010 19:50:00*6.9517*6.9488*6.9517*6.9477
10/19/2010 19:55:00*6.9488*6.959*6.9593*6.9475
10/19/2010 20:00:00*6.959*6.95*6.96*6.95
10/19/2010 20:05:00*6.95*6.9529*6.9529*6.95
10/19/2010 20:10:00*6.9529*6.9529*6.9529*6.9529
10/19/2010 20:15:00*6.9529*6.9676*6.9676*6.9529
10/19/2010 20:20:00*6.9676*6.9529*6.9676*6.9529
10/19/2010 20:25:00*6.9529*6.9479*6.9529*6.9479
10/19/2010 20:30:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 20:35:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 20:40:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 20:45:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 20:50:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 20:55:00*6.9479*6.9479*6.9479*6.9479
10/19/2010 21:00:00*6.9479*6.9454*6.9479*6.9454
10/19/2010 21:05:00*6.9454*6.945*6.9454*6.9363
10/19/2010 21:10:00*6.945*6.9416*6.945*6.9383
10/19/2010 21:15:00*6.9416*6.946*6.946*6.9416
10/19/2010 21:20:00*6.946*6.9473*6.9502*6.946
10/19/2010 21:25:00*6.9473*6.9498*6.95*6.9473
10/19/2010 21:30:00*6.9498*6.9492*6.95*6.9474
10/19/2010 21:35:00*6.9492*6.9424*6.9492*6.9424
10/19/2010 21:40:00*6.9424*6.9424*6.9424*6.9424
10/19/2010 21:45:00*6.9424*6.9424*6.9424*6.9424
10/19/2010 21:50:00*6.9424*6.9425*6.9425*6.9424
10/19/2010 21:55:00*6.9425*6.9425*6.9425*6.9425
10/19/2010 22:00:00*6.9425*6.9425*6.9425*6.9425
10/19/2010 22:05:00*6.9425*6.9489*6.9489*6.9425
10/19/2010 22:10:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:15:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:20:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:25:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:30:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:35:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:40:00*6.9489*6.9489*6.9489*6.9489
10/19/2010 22:45:00*6.9489*6.95*6.95*6.9489
10/19/2010 22:50:00*6.95*6.95*6.95*6.95
10/19/2010 22:55:00*6.95*6.95*6.95*6.95
10/19/2010 23:00:00*6.95*6.95*6.95*6.95
10/19/2010 23:05:00*6.95*6.9413*6.95*6.9413
10/19/2010 23:10:00*6.9413*6.9413*6.9413*6.9413
10/19/2010 23:15:00*6.9413*6.9413*6.9413*6.9413
10/19/2010 23:20:00*6.9413*6.9413*6.9424*6.9413
10/19/2010 23:25:00*6.9413*6.9424*6.9434*6.9413
10/19/2010 23:30:00*6.9424*6.9454*6.9454*6.9413
10/19/2010 23:35:00*6.9454*6.9434*6.947*6.9413
10/19/2010 23:40:00*6.9434*6.9444*6.9461*6.9413
10/19/2010 23:45:00*6.9444*6.9424*6.9444*6.9413
10/19/2010 23:50:00*6.9424*6.9434*6.9444*6.9413
10/19/2010 23:55:00*6.9434*6.9392*6.944*6.9353
10/20/2010 00:00:00*6.9392*6.9467*6.9467*6.9392
10/20/2010 00:05:00*6.9467*6.9479*6.9479*6.9467
10/20/2010 00:10:00*6.9479*6.9479*6.9479*6.9479
10/20/2010 00:15:00*6.9479*6.9479*6.9479*6.9479
10/20/2010 00:20:00*6.9479*6.9479*6.9479*6.9479
10/20/2010 00:25:00*6.9479*6.9479*6.9479*6.9479
10/20/2010 00:30:00*6.9479*6.9429*6.9479*6.9429
10/20/2010 00:35:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 00:40:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 00:45:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 00:50:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 00:55:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 01:00:00*6.9429*6.9429*6.9429*6.9429
10/20/2010 01:05:00*6.9429*6.9417*6.9429*6.9404
10/20/2010 01:10:00*6.9417*6.9397*6.944*6.9397
10/20/2010 01:15:00*6.9397*6.9414*6.942*6.9389
10/20/2010 01:20:00*6.9414*6.9414*6.9432*6.9411
10/20/2010 01:25:00*6.9414*6.947*6.9485*6.9411
10/20/2010 01:30:00*6.947*6.9454*6.9488*6.9449
10/20/2010 01:35:00*6.9454*6.952*6.9523*6.9449
10/20/2010 01:40:00*6.952*6.9505*6.9526*6.9481
10/20/2010 01:45:00*6.9505*6.9557*6.9557*6.9505
10/20/2010 01:50:00*6.9557*6.9562*6.9577*6.953
10/20/2010 01:55:00*6.9562*6.9616*6.9648*6.9562
10/20/2010 02:00:00*6.9616*6.9645*6.9648*6.9577
10/20/2010 02:05:00*6.9645*6.9653*6.9725*6.9645
10/20/2010 02:10:00*6.9653*6.9697*6.9702*6.9636
10/20/2010 02:15:00*6.9697*6.9602*6.9697*6.9534
10/20/2010 02:20:00*6.9602*6.9536*6.9674*6.9525
10/20/2010 02:25:00*6.9536*6.9542*6.9553*6.9505
10/20/2010 02:30:00*6.9542*6.958*6.9648*6.9542
10/20/2010 02:35:00*6.958*6.951*6.9616*6.95
10/20/2010 02:40:00*6.951*6.9575*6.96*6.9505
10/20/2010 02:45:00*6.9575*6.9548*6.9585*6.9505
10/20/2010 02:50:00*6.9548*6.9588*6.9588*6.9538
10/20/2010 02:55:00*6.9588*6.9558*6.9607*6.9546
10/20/2010 03:00:00*6.9558*6.958*6.959*6.9549
10/20/2010 03:05:00*6.958*6.9568*6.9621*6.956
10/20/2010 03:10:00*6.9568*6.9552*6.9578*6.955
10/20/2010 03:15:00*6.9552*6.9558*6.9568*6.9522
10/20/2010 03:20:00*6.9558*6.9517*6.9558*6.9498
10/20/2010 03:25:00*6.9517*6.9526*6.953*6.9498
10/20/2010 03:30:00*6.9526*6.9498*6.9527*6.948
10/20/2010 03:35:00*6.9498*6.9527*6.9589*6.9474
10/20/2010 03:40:00*6.9527*6.9496*6.9528*6.9496
10/20/2010 03:45:00*6.9496*6.9473*6.9497*6.9444
10/20/2010 03:50:00*6.9473*6.9504*6.9504*6.9439
10/20/2010 03:55:00*6.9504*6.9448*6.9504*6.9443
10/20/2010 04:00:00*6.9448*6.9498*6.9505*6.9448
10/20/2010 04:05:00*6.9498*6.9481*6.9499*6.9475
10/20/2010 04:10:00*6.9481*6.9477*6.9509*6.9477
10/20/2010 04:15:00*6.9477*6.95*6.9509*6.9477
10/20/2010 04:20:00*6.95*6.9508*6.9556*6.9489
10/20/2010 04:25:00*6.9508*6.9482*6.9508*6.9461
10/20/2010 04:30:00*6.9482*6.9493*6.9498*6.9476
10/20/2010 04:35:00*6.9493*6.9495*6.9523*6.9471
10/20/2010 04:40:00*6.9495*6.9503*6.9514*6.9484
10/20/2010 04:45:00*6.9503*6.9481*6.9505*6.9457
10/20/2010 04:50:00*6.9481*6.9503*6.9526*6.9467
10/20/2010 04:55:00*6.9503*6.9534*6.9565*6.9495
10/20/2010 05:00:00*6.9534*6.9541*6.9549*6.9489
10/20/2010 05:05:00*6.9541*6.9527*6.9557*6.9514
10/20/2010 05:10:00*6.9527*6.9528*6.9535*6.9513
10/20/2010 05:15:00*6.9528*6.953*6.9545*6.9511
10/20/2010 05:20:00*6.953*6.9553*6.9563*6.9529
10/20/2010 05:25:00*6.9553*6.9539*6.9559*6.9512
10/20/2010 05:30:00*6.9539*6.9549*6.9556*6.9507
10/20/2010 05:35:00*6.9549*6.9547*6.956*6.9529
10/20/2010 05:40:00*6.9547*6.9539*6.9547*6.9504
10/20/2010 05:45:00*6.9539*6.9509*6.9539*6.9509
10/20/2010 05:50:00*6.9509*6.9496*6.9534*6.9491
10/20/2010 05:55:00*6.9496*6.9436*6.9496*6.9413
10/20/2010 06:00:00*6.9436*6.945*6.9451*6.9399
10/20/2010 06:05:00*6.945*6.9468*6.9492*6.945
10/20/2010 06:10:00*6.9468*6.9485*6.9485*6.9458
10/20/2010 06:15:00*6.9485*6.9493*6.9497*6.9395
10/20/2010 06:20:00*6.9493*6.9532*6.9532*6.9365
10/20/2010 06:25:00*6.9532*6.9477*6.9532*6.9395
10/20/2010 06:30:00*6.9477*6.9452*6.9477*6.9441
10/20/2010 06:35:00*6.9452*6.9448*6.9465*6.9432
10/20/2010 06:40:00*6.9448*6.9449*6.9461*6.9433
10/20/2010 06:45:00*6.9449*6.9463*6.9468*6.9444
10/20/2010 06:50:00*6.9463*6.9463*6.9478*6.9457
10/20/2010 06:55:00*6.9463*6.9483*6.9483*6.9463
10/20/2010 07:00:00*6.9483*6.9488*6.9498*6.9468
10/20/2010 07:05:00*6.9488*6.9476*6.9488*6.9464
10/20/2010 07:10:00*6.9476*6.9487*6.9488*6.9464
10/20/2010 07:15:00*6.9487*6.9501*6.9504*6.9479
10/20/2010 07:20:00*6.9501*6.9515*6.9523*6.9492
10/20/2010 07:25:00*6.9515*6.952*6.9529*6.951
10/20/2010 07:30:00*6.952*6.9514*6.9531*6.9514
10/20/2010 07:35:00*6.9514*6.9508*6.9539*6.9504
10/20/2010 07:40:00*6.9508*6.9499*6.9521*6.9455
10/20/2010 07:45:00*6.9499*6.9469*6.9499*6.945
10/20/2010 07:50:00*6.9469*6.9455*6.9507*6.9455
10/20/2010 07:55:00*6.9455*6.938*6.9455*6.938
10/20/2010 08:00:00*6.938*6.941*6.941*6.9349
10/20/2010 08:05:00*6.941*6.935*6.9434*6.9339
10/20/2010 08:10:00*6.935*6.939*6.939*6.9343
10/20/2010 08:15:00*6.939*6.9433*6.9452*6.939
10/20/2010 08:20:00*6.9433*6.9523*6.9523*6.9425
10/20/2010 08:25:00*6.9523*6.9543*6.9549*6.9521
10/20/2010 08:30:00*6.9543*6.9498*6.9549*6.9494
10/20/2010 08:35:00*6.9498*6.9505*6.9509*6.9498
10/20/2010 08:40:00*6.9505*6.9514*6.954*6.9505
10/20/2010 08:45:00*6.9514*6.9516*6.9543*6.9514
10/20/2010 08:50:00*6.9516*6.9509*6.9542*6.9479
10/20/2010 08:55:00*6.9509*6.9534*6.9534*6.9475
10/20/2010 09:00:00*6.9534*6.9608*6.9612*6.9534
10/20/2010 09:05:00*6.9608*6.9592*6.9623*6.9585
10/20/2010 09:10:00*6.9592*6.9579*6.9621*6.9579
10/20/2010 09:15:00*6.9579*6.9584*6.9603*6.956
10/20/2010 09:20:00*6.9584*6.9646*6.9647*6.9572
10/20/2010 09:25:00*6.9646*6.9646*6.9665*6.9614
10/20/2010 09:30:00*6.9646*6.9647*6.9651*6.9621
10/20/2010 09:35:00*6.9647*6.9553*6.9659*6.9546
10/20/2010 09:40:00*6.9553*6.953*6.9559*6.9525
10/20/2010 09:45:00*6.953*6.9425*6.9535*6.9343
10/20/2010 09:50:00*6.9425*6.9344*6.9425*6.9303
10/20/2010 09:55:00*6.9344*6.9385*6.9388*6.9297
10/20/2010 10:00:00*6.9385*6.9402*6.9438*6.9327
10/20/2010 10:05:00*6.9402*6.9379*6.9402*6.9361
10/20/2010 10:10:00*6.9379*6.9305*6.9379*6.9211
10/20/2010 10:15:00*6.9305*6.9349*6.9357*6.9299
10/20/2010 10:20:00*6.9349*6.9367*6.9367*6.9325
10/20/2010 10:25:00*6.9367*6.9382*6.9406*6.9318
10/20/2010 10:30:00*6.9382*6.9398*6.9419*6.9363
10/20/2010 10:35:00*6.9398*6.9383*6.941*6.9368
10/20/2010 10:40:00*6.9383*6.9383*6.941*6.9359
10/20/2010 10:45:00*6.9383*6.9282*6.9393*6.9278
10/20/2010 10:50:00*6.9282*6.9182*6.9282*6.9157
10/20/2010 10:55:00*6.9182*6.9165*6.9184*6.9144
10/20/2010 11:00:00*6.9165*6.9178*6.921*6.916
10/20/2010 11:05:00*6.9178*6.9165*6.9178*6.9099
10/20/2010 11:10:00*6.9165*6.9099*6.9166*6.9095
10/20/2010 11:15:00*6.9099*6.9138*6.9138*6.9097
10/20/2010 11:20:00*6.9138*6.91*6.92*6.9098
10/20/2010 11:25:00*6.91*6.9165*6.9198*6.91
10/20/2010 11:30:00*6.9165*6.9109*6.9189*6.9094
10/20/2010 11:35:00*6.9109*6.9116*6.9117*6.9098
10/20/2010 11:40:00*6.9116*6.9193*6.9194*6.9108
10/20/2010 11:45:00*6.9193*6.9193*6.9194*6.9193
10/20/2010 11:50:00*6.9193*6.9204*6.9204*6.9193
10/20/2010 11:55:00*6.9204*6.9165*6.9204*6.9127
10/20/2010 12:00:00*6.9165*6.9189*6.919*6.916
10/20/2010 12:05:00*6.9189*6.9098*6.9197*6.9097
10/20/2010 12:10:00*6.9098*6.9038*6.9098*6.9035
10/20/2010 12:15:00*6.9038*6.9052*6.9052*6.9038
10/20/2010 12:20:00*6.9052*6.905*6.9052*6.9016
10/20/2010 12:25:00*6.905*6.9052*6.9061*6.905
10/20/2010 12:30:00*6.9052*6.9052*6.9052*6.9052
10/20/2010 12:35:00*6.9052*6.9113*6.9122*6.9052
10/20/2010 12:40:00*6.9113*6.9125*6.9125*6.9113
10/20/2010 12:45:00*6.9125*6.9125*6.9125*6.9125
10/20/2010 12:50:00*6.9125*6.9111*6.9125*6.9111
10/20/2010 12:55:00*6.9111*6.9111*6.9111*6.9111
10/20/2010 13:00:00*6.9111*6.9133*6.9133*6.9111
10/20/2010 13:05:00*6.9133*6.9126*6.9138*6.912
10/20/2010 13:10:00*6.9126*6.913*6.9131*6.912
10/20/2010 13:15:00*6.913*6.9145*6.9145*6.913
10/20/2010 13:20:00*6.9145*6.9145*6.9145*6.9145
10/20/2010 13:25:00*6.9145*6.9175*6.9188*6.9145
10/20/2010 13:30:00*6.9175*6.9175*6.9175*6.9175
10/20/2010 13:35:00*6.9175*6.9227*6.9227*6.9175
10/20/2010 13:40:00*6.9227*6.9227*6.9227*6.9227
10/20/2010 13:45:00*6.9227*6.9227*6.9227*6.9227
10/20/2010 13:50:00*6.9227*6.914*6.9227*6.914
10/20/2010 13:55:00*6.914*6.9165*6.9185*6.914
10/20/2010 14:00:00*6.9165*6.9165*6.9165*6.9165
10/20/2010 14:05:00*6.9165*6.915*6.9165*6.915
10/20/2010 14:10:00*6.915*6.9207*6.9207*6.915
10/20/2010 14:15:00*6.9207*6.9212*6.9212*6.9207
10/20/2010 14:20:00*6.9212*6.9212*6.9213*6.9212
10/20/2010 14:25:00*6.9212*6.9212*6.9212*6.9212
10/20/2010 14:30:00*6.9212*6.9212*6.9212*6.9212
10/20/2010 14:35:00*6.9212*6.915*6.9237*6.9144
10/20/2010 14:40:00*6.915*6.917*6.917*6.915
10/20/2010 14:45:00*6.917*6.92*6.92*6.917
10/20/2010 14:50:00*6.92*6.9245*6.9257*6.92
10/20/2010 14:55:00*6.9245*6.9247*6.932*6.9242
10/20/2010 15:00:00*6.9247*6.9258*6.9258*6.9247
10/20/2010 15:05:00*6.9258*6.9258*6.9267*6.9258
10/20/2010 15:10:00*6.9258*6.93*6.93*6.924
10/20/2010 15:15:00*6.93*6.929*6.93*6.929
10/20/2010 15:20:00*6.929*6.929*6.929*6.929
10/20/2010 15:25:00*6.929*6.9267*6.929*6.9267
10/20/2010 15:30:00*6.9267*6.9275*6.9275*6.9267
10/20/2010 15:35:00*6.9275*6.9065*6.9275*6.9065
10/20/2010 15:40:00*6.9065*6.9065*6.9065*6.9065
10/20/2010 15:45:00*6.9065*6.9323*6.9323*6.9065
10/20/2010 15:50:00*6.9323*6.9323*6.9323*6.9323
10/20/2010 15:55:00*6.9323*6.934*6.934*6.9323
10/20/2010 16:00:00*6.934*6.9309*6.9348*6.9309
10/20/2010 16:05:00*6.9309*6.9309*6.9309*6.9309
10/20/2010 16:10:00*6.9309*6.9309*6.9309*6.9309
10/20/2010 16:15:00*6.9309*6.9353*6.9353*6.9309
10/20/2010 16:20:00*6.9353*6.9367*6.939*6.9353
10/20/2010 16:25:00*6.9367*6.941*6.9422*6.9357
10/20/2010 16:30:00*6.941*6.939*6.941*6.939
10/20/2010 16:35:00*6.939*6.9395*6.945*6.935
10/20/2010 16:40:00*6.9395*6.9395*6.9395*6.9395
10/20/2010 16:45:00*6.9395*6.9395*6.9395*6.9395
10/20/2010 16:50:00*6.9395*6.9395*6.9395*6.9395
10/20/2010 16:55:00*6.9395*6.9395*6.9395*6.9395
10/20/2010 17:00:00*6.9395*6.939*6.9395*6.939
