10/18/2010 17:05:00*6.8672*6.8679*6.8679*6.8633
10/18/2010 17:10:00*6.8679*6.8717*6.8778*6.8659
10/18/2010 17:15:00*6.8717*6.8764*6.8769*6.8711
10/18/2010 17:20:00*6.8764*6.869*6.8764*6.8485
10/18/2010 17:25:00*6.869*6.8708*6.8723*6.8683
10/18/2010 17:30:00*6.8708*6.8735*6.8738*6.852
10/18/2010 17:35:00*6.8735*6.8577*6.8741*6.8314
10/18/2010 17:40:00*6.8577*6.8594*6.8599*6.8564
10/18/2010 17:45:00*6.8594*6.8585*6.8597*6.857
10/18/2010 17:50:00*6.8585*6.8585*6.8591*6.8565
10/18/2010 17:55:00*6.8585*6.8594*6.8599*6.8585
10/18/2010 18:00:00*6.8594*6.8632*6.8635*6.8379
10/18/2010 18:05:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:10:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:15:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:20:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:25:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:30:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:35:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:40:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:45:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:50:00*6.8632*6.8632*6.8632*6.8632
10/18/2010 18:55:00*6.8632*6.8661*6.8666*6.8632
10/18/2010 19:00:00*6.8661*6.8661*6.8661*6.8661
10/18/2010 19:05:00*6.8661*6.8661*6.8661*6.8661
10/18/2010 19:10:00*6.8661*6.8661*6.8661*6.8661
10/18/2010 19:15:00*6.8661*6.8661*6.8661*6.8661
10/18/2010 19:20:00*6.8661*6.8564*6.8661*6.839
10/18/2010 19:25:00*6.8564*6.8464*6.8564*6.839
10/18/2010 19:30:00*6.8464*6.849*6.849*6.8454
10/18/2010 19:35:00*6.849*6.864*6.864*6.849
10/18/2010 19:40:00*6.864*6.8724*6.8726*6.864
10/18/2010 19:45:00*6.8724*6.8724*6.8724*6.8724
10/18/2010 19:50:00*6.8724*6.8724*6.8724*6.8724
10/18/2010 19:55:00*6.8724*6.8724*6.8724*6.8724
10/18/2010 20:00:00*6.8724*6.8674*6.8724*6.8478
10/18/2010 20:05:00*6.8674*6.8643*6.8681*6.8632
10/18/2010 20:10:00*6.8643*6.8478*6.8703*6.8478
10/18/2010 20:15:00*6.8478*6.8462*6.8478*6.8447
10/18/2010 20:20:00*6.8462*6.8487*6.8499*6.8462
10/18/2010 20:25:00*6.8487*6.8494*6.8499*6.8467
10/18/2010 20:30:00*6.8494*6.8491*6.8494*6.8473
10/18/2010 20:35:00*6.8491*6.8488*6.8497*6.8411
10/18/2010 20:40:00*6.8488*6.8461*6.8499*6.8444
10/18/2010 20:45:00*6.8461*6.8497*6.8499*6.8461
10/18/2010 20:50:00*6.8497*6.8497*6.8499*6.8461
10/18/2010 20:55:00*6.8497*6.8661*6.8661*6.8485
10/18/2010 21:00:00*6.8661*6.8662*6.8694*6.865
10/18/2010 21:05:00*6.8662*6.8673*6.8673*6.8662
10/18/2010 21:10:00*6.8673*6.8671*6.8679*6.8671
10/18/2010 21:15:00*6.8671*6.8671*6.8671*6.8671
10/18/2010 21:20:00*6.8671*6.8673*6.8673*6.8671
10/18/2010 21:25:00*6.8673*6.8673*6.8673*6.8673
10/18/2010 21:30:00*6.8673*6.8673*6.8673*6.8673
10/18/2010 21:35:00*6.8673*6.8774*6.8776*6.8673
10/18/2010 21:40:00*6.8774*6.8774*6.8774*6.8774
10/18/2010 21:45:00*6.8774*6.8803*6.8803*6.8774
10/18/2010 21:50:00*6.8803*6.8803*6.8803*6.8803
10/18/2010 21:55:00*6.8803*6.8803*6.8803*6.8803
10/18/2010 22:00:00*6.8803*6.8802*6.8803*6.8802
10/18/2010 22:05:00*6.8802*6.8818*6.8818*6.8802
10/18/2010 22:10:00*6.8818*6.8818*6.8818*6.8818
10/18/2010 22:15:00*6.8818*6.8824*6.8824*6.8818
10/18/2010 22:20:00*6.8824*6.8837*6.8837*6.8824
10/18/2010 22:25:00*6.8837*6.8837*6.8837*6.8837
10/18/2010 22:30:00*6.8837*6.884*6.8844*6.8837
10/18/2010 22:35:00*6.884*6.884*6.8847*6.884
10/18/2010 22:40:00*6.884*6.8837*6.8844*6.8837
10/18/2010 22:45:00*6.8837*6.884*6.884*6.8837
10/18/2010 22:50:00*6.884*6.8844*6.8847*6.8837
10/18/2010 22:55:00*6.8844*6.8839*6.8847*6.8836
10/18/2010 23:00:00*6.8839*6.8847*6.8847*6.8839
10/18/2010 23:05:00*6.8847*6.8824*6.8847*6.8824
10/18/2010 23:10:00*6.8824*6.8824*6.8824*6.8824
10/18/2010 23:15:00*6.8824*6.8822*6.8824*6.8809
10/18/2010 23:20:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:25:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:30:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:35:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:40:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:45:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:50:00*6.8822*6.8822*6.8822*6.8822
10/18/2010 23:55:00*6.8822*6.8832*6.8832*6.8822
10/19/2010 00:00:00*6.8832*6.8832*6.8832*6.8832
10/19/2010 00:05:00*6.8832*6.8849*6.8849*6.8832
10/19/2010 00:10:00*6.8849*6.8798*6.8849*6.8798
10/19/2010 00:15:00*6.8798*6.8814*6.8829*6.879
10/19/2010 00:20:00*6.8814*6.8801*6.8829*6.879
10/19/2010 00:25:00*6.8801*6.8808*6.8817*6.879
10/19/2010 00:30:00*6.8808*6.8826*6.8835*6.879
10/19/2010 00:35:00*6.8826*6.8826*6.8838*6.8798
10/19/2010 00:40:00*6.8826*6.884*6.8841*6.8808
10/19/2010 00:45:00*6.884*6.8808*6.884*6.8789
10/19/2010 00:50:00*6.8808*6.8843*6.8865*6.8797
10/19/2010 00:55:00*6.8843*6.8837*6.8843*6.8832
10/19/2010 01:00:00*6.8837*6.8837*6.8843*6.8832
10/19/2010 01:05:00*6.8837*6.8874*6.89*6.8837
10/19/2010 01:10:00*6.8874*6.8872*6.8874*6.841
10/19/2010 01:15:00*6.8872*6.8872*6.8872*6.8872
10/19/2010 01:20:00*6.8872*6.8874*6.8874*6.8872
10/19/2010 01:25:00*6.8874*6.8876*6.89*6.8874
10/19/2010 01:30:00*6.8876*6.8801*6.8876*6.8396
10/19/2010 01:35:00*6.8801*6.8905*6.8913*6.8801
10/19/2010 01:40:00*6.8905*6.841*6.8905*6.841
10/19/2010 01:45:00*6.841*6.899*6.9013*6.841
10/19/2010 01:50:00*6.899*6.8993*6.8995*6.899
10/19/2010 01:55:00*6.8993*6.8995*6.8997*6.8984
10/19/2010 02:00:00*6.8995*6.8991*6.9002*6.8991
10/19/2010 02:05:00*6.8991*6.9028*6.9035*6.8831
10/19/2010 02:10:00*6.9028*6.9015*6.9038*6.897
10/19/2010 02:15:00*6.9015*6.8987*6.9016*6.897
10/19/2010 02:20:00*6.8987*6.9005*6.9005*6.8977
10/19/2010 02:25:00*6.9005*6.898*6.9005*6.8954
10/19/2010 02:30:00*6.898*6.8919*6.9*6.8831
10/19/2010 02:35:00*6.8919*6.895*6.899*6.8919
10/19/2010 02:40:00*6.895*6.8922*6.8953*6.8904
10/19/2010 02:45:00*6.8922*6.8726*6.9011*6.8629
10/19/2010 02:50:00*6.8726*6.8923*6.8975*6.8726
10/19/2010 02:55:00*6.8923*6.9004*6.9005*6.8923
10/19/2010 03:00:00*6.9004*6.9086*6.9088*6.8971
10/19/2010 03:05:00*6.9086*6.905*6.9113*6.8994
10/19/2010 03:10:00*6.905*6.9055*6.9067*6.9035
10/19/2010 03:15:00*6.9055*6.9078*6.9101*6.9039
10/19/2010 03:20:00*6.9078*6.9034*6.9103*6.9034
10/19/2010 03:25:00*6.9034*6.9065*6.9065*6.9034
10/19/2010 03:30:00*6.9065*6.9115*6.9118*6.9057
10/19/2010 03:35:00*6.9115*6.9096*6.9135*6.9096
10/19/2010 03:40:00*6.9096*6.9132*6.9133*6.9093
10/19/2010 03:45:00*6.9132*6.9117*6.914*6.911
10/19/2010 03:50:00*6.9117*6.9065*6.9155*6.9065
10/19/2010 03:55:00*6.9065*6.9055*6.9106*6.9049
10/19/2010 04:00:00*6.9055*6.9076*6.9088*6.9055
10/19/2010 04:05:00*6.9076*6.9089*6.9112*6.9063
10/19/2010 04:10:00*6.9089*6.9056*6.9092*6.9041
10/19/2010 04:15:00*6.9056*6.9064*6.9077*6.9034
10/19/2010 04:20:00*6.9064*6.9057*6.9071*6.9033
10/19/2010 04:25:00*6.9057*6.904*6.9105*6.9037
10/19/2010 04:30:00*6.904*6.9065*6.907*6.904
10/19/2010 04:35:00*6.9065*6.9042*6.9077*6.9042
10/19/2010 04:40:00*6.9042*6.9074*6.9094*6.9042
10/19/2010 04:45:00*6.9074*6.9058*6.9078*6.9048
10/19/2010 04:50:00*6.9058*6.9072*6.9079*6.9058
10/19/2010 04:55:00*6.9072*6.9064*6.908*6.9048
10/19/2010 05:00:00*6.9064*6.9*6.9068*6.8978
10/19/2010 05:05:00*6.9*6.8913*6.9005*6.8905
10/19/2010 05:10:00*6.8913*6.8899*6.894*6.8881
10/19/2010 05:15:00*6.8899*6.9*6.9002*6.8899
10/19/2010 05:20:00*6.9*6.8982*6.9008*6.895
10/19/2010 05:25:00*6.8982*6.8999*6.9007*6.8947
10/19/2010 05:30:00*6.8999*6.8998*6.9017*6.8975
10/19/2010 05:35:00*6.8998*6.9014*6.9046*6.8998
10/19/2010 05:40:00*6.9014*6.9038*6.9044*6.9013
10/19/2010 05:45:00*6.9038*6.9048*6.9048*6.9023
10/19/2010 05:50:00*6.9048*6.9055*6.9055*6.9033
10/19/2010 05:55:00*6.9055*6.9079*6.9089*6.9055
10/19/2010 06:00:00*6.9079*6.9067*6.908*6.9067
10/19/2010 06:05:00*6.9067*6.9034*6.9079*6.9008
10/19/2010 06:10:00*6.9034*6.9125*6.9138*6.9034
10/19/2010 06:15:00*6.9125*6.9074*6.9125*6.9003
10/19/2010 06:20:00*6.9074*6.9094*6.9103*6.9062
10/19/2010 06:25:00*6.9094*6.9112*6.9114*6.9089
10/19/2010 06:30:00*6.9112*6.9095*6.912*6.9078
10/19/2010 06:35:00*6.9095*6.9112*6.9113*6.9069
10/19/2010 06:40:00*6.9112*6.9078*6.9112*6.9062
10/19/2010 06:45:00*6.9078*6.9001*6.9086*6.9001
10/19/2010 06:50:00*6.9001*6.9058*6.908*6.8998
10/19/2010 06:55:00*6.9058*6.9083*6.9085*6.9041
10/19/2010 07:00:00*6.9083*6.9119*6.9119*6.9083
10/19/2010 07:05:00*6.9119*6.9228*6.9228*6.9111
10/19/2010 07:10:00*6.9228*6.9221*6.9294*6.9221
10/19/2010 07:15:00*6.9221*6.9341*6.9383*6.9221
10/19/2010 07:20:00*6.9341*6.9439*6.9472*6.926
10/19/2010 07:25:00*6.9439*6.9412*6.9478*6.9377
10/19/2010 07:30:00*6.9412*6.9412*6.9447*6.9375
10/19/2010 07:35:00*6.9412*6.9444*6.9461*6.9395
10/19/2010 07:40:00*6.9444*6.9441*6.9449*6.9421
10/19/2010 07:45:00*6.9441*6.9522*6.9583*6.9441
10/19/2010 07:50:00*6.9522*6.9667*6.9679*6.9511
10/19/2010 07:55:00*6.9667*6.9643*6.9667*6.9605
10/19/2010 08:00:00*6.9643*6.956*6.9662*6.9546
10/19/2010 08:05:00*6.956*6.9642*6.9682*6.9506
10/19/2010 08:10:00*6.9642*6.953*6.9665*6.9527
10/19/2010 08:15:00*6.953*6.9615*6.9634*6.953
10/19/2010 08:20:00*6.9615*6.9585*6.9686*6.9585
10/19/2010 08:25:00*6.9585*6.9524*6.9614*6.9516
10/19/2010 08:30:00*6.9524*6.9545*6.9619*6.9501
10/19/2010 08:35:00*6.9545*6.961*6.9644*6.9539
10/19/2010 08:40:00*6.961*6.9554*6.9634*6.9549
10/19/2010 08:45:00*6.9554*6.9601*6.9641*6.9554
10/19/2010 08:50:00*6.9601*6.9649*6.9652*6.9596
10/19/2010 08:55:00*6.9649*6.9677*6.9682*6.9648
10/19/2010 09:00:00*6.9677*6.9672*6.9694*6.9672
10/19/2010 09:05:00*6.9672*6.9771*6.9773*6.9667
10/19/2010 09:10:00*6.9771*6.9745*6.9797*6.97
10/19/2010 09:15:00*6.9745*6.9726*6.9823*6.9726
10/19/2010 09:20:00*6.9726*6.9802*6.981*6.9685
10/19/2010 09:25:00*6.9802*6.9815*6.9819*6.9766
10/19/2010 09:30:00*6.9815*6.9825*6.9861*6.9813
10/19/2010 09:35:00*6.9825*6.9816*6.9854*6.9795
10/19/2010 09:40:00*6.9816*6.9757*6.9829*6.9757
10/19/2010 09:45:00*6.9757*6.9746*6.9761*6.9708
10/19/2010 09:50:00*6.9746*6.9698*6.9757*6.967
10/19/2010 09:55:00*6.9698*6.975*6.9751*6.9678
10/19/2010 10:00:00*6.975*6.9709*6.9751*6.9709
10/19/2010 10:05:00*6.9709*6.9747*6.9757*6.9693
10/19/2010 10:10:00*6.9747*6.97*6.9754*6.9692
10/19/2010 10:15:00*6.97*6.9646*6.97*6.9598
10/19/2010 10:20:00*6.9646*6.9627*6.9698*6.9619
10/19/2010 10:25:00*6.9627*6.9643*6.9656*6.9625
10/19/2010 10:30:00*6.9643*6.9623*6.9705*6.9623
10/19/2010 10:35:00*6.9623*6.9661*6.9673*6.9623
10/19/2010 10:40:00*6.9661*6.9751*6.9754*6.9649
10/19/2010 10:45:00*6.9751*6.9797*6.9797*6.9746
10/19/2010 10:50:00*6.9797*6.9798*6.9808*6.9702
10/19/2010 10:55:00*6.9798*6.9771*6.98*6.9736
10/19/2010 11:00:00*6.9771*6.9745*6.9771*6.9696
10/19/2010 11:05:00*6.9745*6.9703*6.9762*6.9703
10/19/2010 11:10:00*6.9703*6.9746*6.9793*6.9703
10/19/2010 11:15:00*6.9746*6.9741*6.9785*6.9737
10/19/2010 11:20:00*6.9741*6.9755*6.9777*6.9722
10/19/2010 11:25:00*6.9755*6.9773*6.9804*6.9747
10/19/2010 11:30:00*6.9773*6.9669*6.9773*6.9651
10/19/2010 11:35:00*6.9669*6.9673*6.9682*6.96
10/19/2010 11:40:00*6.9673*6.9542*6.9673*6.9541
10/19/2010 11:45:00*6.9542*6.9504*6.9554*6.9252
10/19/2010 11:50:00*6.9504*6.9413*6.9504*6.9355
10/19/2010 11:55:00*6.9413*6.9425*6.9504*6.9404
10/19/2010 12:00:00*6.9425*6.9378*6.9445*6.9355
10/19/2010 12:05:00*6.9378*6.9398*6.94*6.9319
10/19/2010 12:10:00*6.9398*6.9434*6.9446*6.9393
10/19/2010 12:15:00*6.9434*6.94*6.9436*6.9368
10/19/2010 12:20:00*6.94*6.94*6.9437*6.9381
10/19/2010 12:25:00*6.94*6.946*6.9486*6.94
10/19/2010 12:30:00*6.946*6.95*6.9501*6.9444
10/19/2010 12:35:00*6.95*6.9524*6.9547*6.948
10/19/2010 12:40:00*6.9524*6.9556*6.9577*6.9521
10/19/2010 12:45:00*6.9556*6.9452*6.9587*6.945
10/19/2010 12:50:00*6.9452*6.9446*6.9463*6.943
10/19/2010 12:55:00*6.9446*6.946*6.9466*6.9442
10/19/2010 13:00:00*6.946*6.9487*6.9487*6.9447
10/19/2010 13:05:00*6.9487*6.9537*6.9538*6.9468
10/19/2010 13:10:00*6.9537*6.9553*6.9564*6.95
10/19/2010 13:15:00*6.9553*6.9582*6.9582*6.949
10/19/2010 13:20:00*6.9582*6.9565*6.9606*6.9565
10/19/2010 13:25:00*6.9565*6.954*6.9565*6.949
10/19/2010 13:30:00*6.954*6.9533*6.9587*6.9515
10/19/2010 13:35:00*6.9533*6.9565*6.9565*6.9533
10/19/2010 13:40:00*6.9565*6.9565*6.9565*6.9565
10/19/2010 13:45:00*6.9565*6.9565*6.959*6.9535
10/19/2010 13:50:00*6.9565*6.9555*6.9658*6.9555
10/19/2010 13:55:00*6.9555*6.9615*6.9629*6.9495
10/19/2010 14:00:00*6.9615*6.9668*6.9668*6.9615
10/19/2010 14:05:00*6.9668*6.9715*6.9715*6.9602
10/19/2010 14:10:00*6.9715*6.9619*6.9771*6.9597
10/19/2010 14:15:00*6.9619*6.974*6.9767*6.9619
10/19/2010 14:20:00*6.974*6.9735*6.9768*6.9721
10/19/2010 14:25:00*6.9735*6.9836*6.9836*6.9735
10/19/2010 14:30:00*6.9836*6.9777*6.9836*6.9762
10/19/2010 14:35:00*6.9777*6.975*6.9801*6.975
10/19/2010 14:40:00*6.975*6.9769*6.9775*6.9726
10/19/2010 14:45:00*6.9769*6.9717*6.9792*6.9708
10/19/2010 14:50:00*6.9717*6.9789*6.9789*6.9672
10/19/2010 14:55:00*6.9789*6.9661*6.9789*6.9661
10/19/2010 15:00:00*6.9661*6.972*6.972*6.9661
10/19/2010 15:05:00*6.972*6.9708*6.972*6.9708
10/19/2010 15:10:00*6.9708*6.9683*6.9708*6.944
10/19/2010 15:15:00*6.9683*6.9733*6.9733*6.9683
10/19/2010 15:20:00*6.9733*6.9705*6.9733*6.9705
10/19/2010 15:25:00*6.9705*6.9725*6.9725*6.9705
10/19/2010 15:30:00*6.9725*6.9807*6.9807*6.9725
10/19/2010 15:35:00*6.9807*6.975*6.9809*6.975
10/19/2010 15:40:00*6.975*6.975*6.975*6.975
10/19/2010 15:45:00*6.975*6.975*6.975*6.975
10/19/2010 15:50:00*6.975*6.975*6.975*6.975
10/19/2010 15:55:00*6.975*6.9708*6.975*6.9708
10/19/2010 16:00:00*6.9708*6.9708*6.9755*6.9708
10/19/2010 16:05:00*6.9708*6.9696*6.9729*6.9693
10/19/2010 16:10:00*6.9696*6.9687*6.9717*6.9687
10/19/2010 16:15:00*6.9687*6.9805*6.9805*6.9683
10/19/2010 16:20:00*6.9805*6.9775*6.982*6.9763
10/19/2010 16:25:00*6.9775*6.9775*6.98*6.977
10/19/2010 16:30:00*6.9775*6.9777*6.9789*6.9768
10/19/2010 16:35:00*6.9777*6.9786*6.9789*6.9775
10/19/2010 16:40:00*6.9786*6.981*6.981*6.9777
10/19/2010 16:45:00*6.981*6.9819*6.9819*6.9807
10/19/2010 16:50:00*6.9819*6.9454*6.9819*6.9431
10/19/2010 16:55:00*6.9454*6.9452*6.9457*6.9414
10/19/2010 17:00:00*6.9452*6.9414*6.9457*6.9393
