10/17/2010 17:05:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:10:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:15:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:20:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:25:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:30:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:35:00*6.8192*6.8192*6.8192*6.8192
10/17/2010 17:40:00*6.8192*6.7646*6.8192*6.7646
10/17/2010 17:45:00*6.7646*6.7646*6.7646*6.7646
10/17/2010 17:50:00*6.7646*6.7646*6.7646*6.7646
10/17/2010 17:55:00*6.7646*6.7789*6.7789*6.7646
10/17/2010 18:00:00*6.7789*6.7789*6.7789*6.7789
10/17/2010 18:05:00*6.7789*6.782*6.782*6.7789
10/17/2010 18:10:00*6.782*6.782*6.782*6.782
10/17/2010 18:15:00*6.782*6.7535*6.782*6.7535
10/17/2010 18:20:00*6.7535*6.7535*6.7535*6.7535
10/17/2010 18:25:00*6.7535*6.7678*6.7678*6.7535
10/17/2010 18:30:00*6.7678*6.7678*6.7678*6.7678
10/17/2010 18:35:00*6.7678*6.7678*6.7678*6.7678
10/17/2010 18:40:00*6.7678*6.7678*6.7678*6.7678
10/17/2010 18:45:00*6.7678*6.782*6.782*6.7678
10/17/2010 18:50:00*6.782*6.7793*6.782*6.7793
10/17/2010 18:55:00*6.7793*6.7793*6.7793*6.7793
10/17/2010 19:00:00*6.7793*6.7793*6.7793*6.7793
10/17/2010 19:05:00*6.7793*6.7794*6.782*6.7793
10/17/2010 19:10:00*6.7794*6.7794*6.7794*6.7794
10/17/2010 19:15:00*6.7794*6.7794*6.7794*6.7794
10/17/2010 19:20:00*6.7794*6.799*6.799*6.7794
10/17/2010 19:25:00*6.799*6.8163*6.8163*6.7964
10/17/2010 19:30:00*6.8163*6.8163*6.8163*6.8163
10/17/2010 19:35:00*6.8163*6.8163*6.8163*6.8163
10/17/2010 19:40:00*6.8163*6.8163*6.8163*6.8163
10/17/2010 19:45:00*6.8163*6.8163*6.8163*6.8163
10/17/2010 19:50:00*6.8163*6.8164*6.8265*6.8163
10/17/2010 19:55:00*6.8164*6.8164*6.8164*6.8164
10/17/2010 20:00:00*6.8164*6.8164*6.8164*6.8164
10/17/2010 20:05:00*6.8164*6.818*6.818*6.8164
10/17/2010 20:10:00*6.818*6.818*6.818*6.818
10/17/2010 20:15:00*6.818*6.818*6.818*6.818
10/17/2010 20:20:00*6.818*6.818*6.818*6.818
10/17/2010 20:25:00*6.818*6.8277*6.8277*6.799
10/17/2010 20:30:00*6.8277*6.8277*6.8277*6.8277
10/17/2010 20:35:00*6.8277*6.8277*6.8277*6.8277
10/17/2010 20:40:00*6.8277*6.8413*6.8414*6.8277
10/17/2010 20:45:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 20:50:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 20:55:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:00:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:05:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:10:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:15:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:20:00*6.8413*6.8413*6.8413*6.8413
10/17/2010 21:25:00*6.8413*6.8413*6.8413*6.8412
10/17/2010 21:30:00*6.8413*6.8358*6.848*6.8349
10/17/2010 21:35:00*6.8358*6.848*6.8496*6.8339
10/17/2010 21:40:00*6.848*6.8477*6.8491*6.8449
10/17/2010 21:45:00*6.8477*6.8487*6.8497*6.8465
10/17/2010 21:50:00*6.8487*6.8528*6.8573*6.848
10/17/2010 21:55:00*6.8528*6.853*6.854*6.851
10/17/2010 22:00:00*6.853*6.8556*6.8568*6.853
10/17/2010 22:05:00*6.8556*6.8564*6.8574*6.8556
10/17/2010 22:10:00*6.8564*6.8564*6.8564*6.8564
10/17/2010 22:15:00*6.8564*6.8564*6.8564*6.8564
10/17/2010 22:20:00*6.8564*6.8579*6.8579*6.8564
10/17/2010 22:25:00*6.8579*6.8578*6.8579*6.8578
10/17/2010 22:30:00*6.8578*6.8576*6.8578*6.8573
10/17/2010 22:35:00*6.8576*6.8576*6.8576*6.8576
10/17/2010 22:40:00*6.8576*6.8576*6.8576*6.8576
10/17/2010 22:45:00*6.8576*6.8578*6.8578*6.8576
10/17/2010 22:50:00*6.8578*6.8586*6.8586*6.8578
10/17/2010 22:55:00*6.8586*6.8586*6.8586*6.8586
10/17/2010 23:00:00*6.8586*6.8597*6.8597*6.8586
10/17/2010 23:05:00*6.8597*6.8611*6.8654*6.858
10/17/2010 23:10:00*6.8611*6.8602*6.8622*6.8602
10/17/2010 23:15:00*6.8602*6.8637*6.8646*6.8602
10/17/2010 23:20:00*6.8637*6.8651*6.8651*6.8634
10/17/2010 23:25:00*6.8651*6.8616*6.8651*6.861
10/17/2010 23:30:00*6.8616*6.8612*6.8622*6.8603
10/17/2010 23:35:00*6.8612*6.863*6.8636*6.8612
10/17/2010 23:40:00*6.863*6.861*6.8633*6.8606
10/17/2010 23:45:00*6.861*6.8615*6.8621*6.861
10/17/2010 23:50:00*6.8615*6.8642*6.8645*6.8612
10/17/2010 23:55:00*6.8642*6.8642*6.8647*6.8639
10/18/2010 00:00:00*6.8642*6.8636*6.8642*6.8627
10/18/2010 00:05:00*6.8636*6.8624*6.8636*6.8624
10/18/2010 00:10:00*6.8624*6.8627*6.8627*6.8624
10/18/2010 00:15:00*6.8627*6.8627*6.8627*6.8627
10/18/2010 00:20:00*6.8627*6.8627*6.8627*6.8627
10/18/2010 00:25:00*6.8627*6.8626*6.8627*6.8626
10/18/2010 00:30:00*6.8626*6.8632*6.8646*6.8626
10/18/2010 00:35:00*6.8632*6.8627*6.8648*6.8627
10/18/2010 00:40:00*6.8627*6.8627*6.8627*6.8627
10/18/2010 00:45:00*6.8627*6.8627*6.8627*6.8627
10/18/2010 00:50:00*6.8627*6.8627*6.8627*6.8627
10/18/2010 00:55:00*6.8627*6.8377*6.8627*6.8377
10/18/2010 01:00:00*6.8377*6.8574*6.8574*6.8377
10/18/2010 01:05:00*6.8574*6.8557*6.86*6.8543
10/18/2010 01:10:00*6.8557*6.8554*6.8557*6.8549
10/18/2010 01:15:00*6.8554*6.8595*6.8596*6.8554
10/18/2010 01:20:00*6.8595*6.86*6.86*6.8583
10/18/2010 01:25:00*6.86*6.86*6.8667*6.86
10/18/2010 01:30:00*6.86*6.8554*6.86*6.8551
10/18/2010 01:35:00*6.8554*6.85*6.8554*6.839
10/18/2010 01:40:00*6.85*6.8639*6.8639*6.85
10/18/2010 01:45:00*6.8639*6.8645*6.8661*6.8621
10/18/2010 01:50:00*6.8645*6.8677*6.8687*6.8365
10/18/2010 01:55:00*6.8677*6.864*6.8677*6.8616
10/18/2010 02:00:00*6.864*6.8572*6.8662*6.8572
10/18/2010 02:05:00*6.8572*6.8693*6.8693*6.8572
10/18/2010 02:10:00*6.8693*6.8637*6.8703*6.8637
10/18/2010 02:15:00*6.8637*6.8616*6.8672*6.855
10/18/2010 02:20:00*6.8616*6.8565*6.8651*6.8565
10/18/2010 02:25:00*6.8565*6.8624*6.8627*6.8565
10/18/2010 02:30:00*6.8624*6.8615*6.8626*6.8584
10/18/2010 02:35:00*6.8615*6.8617*6.8672*6.8605
10/18/2010 02:40:00*6.8617*6.8655*6.8689*6.8616
10/18/2010 02:45:00*6.8655*6.8696*6.8696*6.8652
10/18/2010 02:50:00*6.8696*6.8796*6.8796*6.8676
10/18/2010 02:55:00*6.8796*6.8705*6.8801*6.8645
10/18/2010 03:00:00*6.8705*6.8706*6.8706*6.8705
10/18/2010 03:05:00*6.8706*6.8711*6.8752*6.8706
10/18/2010 03:10:00*6.8711*6.8813*6.8815*6.87
10/18/2010 03:15:00*6.8813*6.8819*6.8824*6.8768
10/18/2010 03:20:00*6.8819*6.8795*6.8819*6.8771
10/18/2010 03:25:00*6.8795*6.8822*6.8833*6.8738
10/18/2010 03:30:00*6.8822*6.8766*6.883*6.8766
10/18/2010 03:35:00*6.8766*6.8806*6.8813*6.8766
10/18/2010 03:40:00*6.8806*6.8754*6.8809*6.8751
10/18/2010 03:45:00*6.8754*6.877*6.8794*6.8754
10/18/2010 03:50:00*6.877*6.8765*6.8805*6.8765
10/18/2010 03:55:00*6.8765*6.8806*6.8809*6.8753
10/18/2010 04:00:00*6.8806*6.8899*6.891*6.8806
10/18/2010 04:05:00*6.8899*6.8948*6.896*6.885
10/18/2010 04:10:00*6.8948*6.8983*6.8983*6.894
10/18/2010 04:15:00*6.8983*6.9055*6.9055*6.8983
10/18/2010 04:20:00*6.9055*6.8958*6.9055*6.8958
10/18/2010 04:25:00*6.8958*6.8941*6.8958*6.8939
10/18/2010 04:30:00*6.8941*6.8912*6.8949*6.8912
10/18/2010 04:35:00*6.8912*6.8901*6.8912*6.8885
10/18/2010 04:40:00*6.8901*6.8943*6.8945*6.8881
10/18/2010 04:45:00*6.8943*6.8891*6.8958*6.8891
10/18/2010 04:50:00*6.8891*6.8863*6.8915*6.8863
10/18/2010 04:55:00*6.8863*6.8809*6.887*6.8795
10/18/2010 05:00:00*6.8809*6.8823*6.8844*6.8793
10/18/2010 05:05:00*6.8823*6.8833*6.886*6.8813
10/18/2010 05:10:00*6.8833*6.885*6.8862*6.882
10/18/2010 05:15:00*6.885*6.8859*6.8907*6.881
10/18/2010 05:20:00*6.8859*6.8787*6.8859*6.8778
10/18/2010 05:25:00*6.8787*6.8761*6.8795*6.874
10/18/2010 05:30:00*6.8761*6.8761*6.877*6.8752
10/18/2010 05:35:00*6.8761*6.876*6.8764*6.8745
10/18/2010 05:40:00*6.876*6.876*6.8763*6.8725
10/18/2010 05:45:00*6.876*6.8713*6.8762*6.8709
10/18/2010 05:50:00*6.8713*6.8625*6.8743*6.8625
10/18/2010 05:55:00*6.8625*6.8652*6.8656*6.8624
10/18/2010 06:00:00*6.8652*6.8691*6.8694*6.8643
10/18/2010 06:05:00*6.8691*6.8691*6.8705*6.8672
10/18/2010 06:10:00*6.8691*6.864*6.8691*6.864
10/18/2010 06:15:00*6.864*6.8743*6.8763*6.864
10/18/2010 06:20:00*6.8743*6.8673*6.8743*6.8661
10/18/2010 06:25:00*6.8673*6.8653*6.8701*6.8644
10/18/2010 06:30:00*6.8653*6.866*6.866*6.8625
10/18/2010 06:35:00*6.866*6.8651*6.866*6.864
10/18/2010 06:40:00*6.8651*6.8646*6.8651*6.8628
10/18/2010 06:45:00*6.8646*6.8628*6.8649*6.8617
10/18/2010 06:50:00*6.8628*6.8619*6.8628*6.8612
10/18/2010 06:55:00*6.8619*6.862*6.863*6.8596
10/18/2010 07:00:00*6.862*6.8644*6.8656*6.862
10/18/2010 07:05:00*6.8644*6.861*6.8644*6.8582
10/18/2010 07:10:00*6.861*6.8615*6.8634*6.8598
10/18/2010 07:15:00*6.8615*6.8637*6.8665*6.8611
10/18/2010 07:20:00*6.8637*6.8668*6.8707*6.8635
10/18/2010 07:25:00*6.8668*6.8693*6.8693*6.8632
10/18/2010 07:30:00*6.8693*6.8716*6.8716*6.8685
10/18/2010 07:35:00*6.8716*6.8756*6.8756*6.8711
10/18/2010 07:40:00*6.8756*6.8803*6.8814*6.8729
10/18/2010 07:45:00*6.8803*6.8887*6.89*6.8799
10/18/2010 07:50:00*6.8887*6.8879*6.8887*6.8851
10/18/2010 07:55:00*6.8879*6.888*6.8906*6.8866
10/18/2010 08:00:00*6.888*6.8911*6.8913*6.888
10/18/2010 08:05:00*6.8911*6.8921*6.8982*6.8891
10/18/2010 08:10:00*6.8921*6.8887*6.8942*6.8885
10/18/2010 08:15:00*6.8887*6.8816*6.8932*6.878
10/18/2010 08:20:00*6.8816*6.8791*6.8852*6.879
10/18/2010 08:25:00*6.8791*6.8749*6.8803*6.8742
10/18/2010 08:30:00*6.8749*6.8805*6.8805*6.8749
10/18/2010 08:35:00*6.8805*6.8813*6.8815*6.8792
10/18/2010 08:40:00*6.8813*6.8847*6.8851*6.8813
10/18/2010 08:45:00*6.8847*6.8834*6.8847*6.8784
10/18/2010 08:50:00*6.8834*6.8818*6.8847*6.8787
10/18/2010 08:55:00*6.8818*6.8785*6.8842*6.8782
10/18/2010 09:00:00*6.8785*6.8782*6.8787*6.8743
10/18/2010 09:05:00*6.8782*6.8768*6.8804*6.875
10/18/2010 09:10:00*6.8768*6.8847*6.885*6.8753
10/18/2010 09:15:00*6.8847*6.8831*6.8847*6.8791
10/18/2010 09:20:00*6.8831*6.8769*6.887*6.8762
10/18/2010 09:25:00*6.8769*6.8784*6.8798*6.8701
10/18/2010 09:30:00*6.8784*6.8646*6.8794*6.8646
10/18/2010 09:35:00*6.8646*6.8696*6.8733*6.8646
10/18/2010 09:40:00*6.8696*6.8681*6.878*6.868
10/18/2010 09:45:00*6.8681*6.8645*6.8729*6.863
10/18/2010 09:50:00*6.8645*6.8541*6.8646*6.8541
10/18/2010 09:55:00*6.8541*6.8542*6.8556*6.8505
10/18/2010 10:00:00*6.8542*6.8574*6.8574*6.852
10/18/2010 10:05:00*6.8574*6.8603*6.8603*6.8561
10/18/2010 10:10:00*6.8603*6.8604*6.8627*6.8585
10/18/2010 10:15:00*6.8604*6.8605*6.8614*6.856
10/18/2010 10:20:00*6.8605*6.8616*6.8616*6.8553
10/18/2010 10:25:00*6.8616*6.8604*6.8616*6.8588
10/18/2010 10:30:00*6.8604*6.8641*6.8687*6.8604
10/18/2010 10:35:00*6.8641*6.8744*6.875*6.864
10/18/2010 10:40:00*6.8744*6.8694*6.8748*6.8648
10/18/2010 10:45:00*6.8694*6.8706*6.8717*6.8647
10/18/2010 10:50:00*6.8706*6.8714*6.8715*6.8692
10/18/2010 10:55:00*6.8714*6.8654*6.8714*6.8643
10/18/2010 11:00:00*6.8654*6.8691*6.8709*6.8543
10/18/2010 11:05:00*6.8691*6.8676*6.8703*6.8638
10/18/2010 11:10:00*6.8676*6.8795*6.8804*6.8676
10/18/2010 11:15:00*6.8795*6.8826*6.8834*6.8795
10/18/2010 11:20:00*6.8826*6.882*6.8828*6.8772
10/18/2010 11:25:00*6.882*6.8853*6.8853*6.8764
10/18/2010 11:30:00*6.8853*6.8783*6.8853*6.8749
10/18/2010 11:35:00*6.8783*6.8786*6.8797*6.8742
10/18/2010 11:40:00*6.8786*6.8787*6.8792*6.875
10/18/2010 11:45:00*6.8787*6.8746*6.8787*6.8725
10/18/2010 11:50:00*6.8746*6.8749*6.8782*6.8736
10/18/2010 11:55:00*6.8749*6.8756*6.8777*6.8736
10/18/2010 12:00:00*6.8756*6.8664*6.8775*6.8654
10/18/2010 12:05:00*6.8664*6.862*6.8665*6.8615
10/18/2010 12:10:00*6.862*6.8622*6.8638*6.862
10/18/2010 12:15:00*6.8622*6.8627*6.8628*6.8606
10/18/2010 12:20:00*6.8627*6.8591*6.8627*6.8591
10/18/2010 12:25:00*6.8591*6.8595*6.8596*6.8591
10/18/2010 12:30:00*6.8595*6.8574*6.8595*6.8574
10/18/2010 12:35:00*6.8574*6.8581*6.8595*6.8574
10/18/2010 12:40:00*6.8581*6.8587*6.861*6.8581
10/18/2010 12:45:00*6.8587*6.8587*6.8587*6.8587
10/18/2010 12:50:00*6.8587*6.8621*6.8621*6.8587
10/18/2010 12:55:00*6.8621*6.8657*6.8657*6.8605
10/18/2010 13:00:00*6.8657*6.8638*6.8657*6.8624
10/18/2010 13:05:00*6.8638*6.8586*6.869*6.8568
10/18/2010 13:10:00*6.8586*6.8572*6.8596*6.8572
10/18/2010 13:15:00*6.8572*6.8595*6.8618*6.8566
10/18/2010 13:20:00*6.8595*6.8581*6.8597*6.8573
10/18/2010 13:25:00*6.8581*6.8586*6.8598*6.8566
10/18/2010 13:30:00*6.8586*6.8593*6.8613*6.8584
10/18/2010 13:35:00*6.8593*6.8592*6.8612*6.8587
10/18/2010 13:40:00*6.8592*6.859*6.8607*6.8577
10/18/2010 13:45:00*6.859*6.8583*6.859*6.8578
10/18/2010 13:50:00*6.8583*6.8608*6.8614*6.857
10/18/2010 13:55:00*6.8608*6.8607*6.8626*6.8604
10/18/2010 14:00:00*6.8607*6.8615*6.8632*6.8607
10/18/2010 14:05:00*6.8615*6.8629*6.8629*6.8615
10/18/2010 14:10:00*6.8629*6.8629*6.8629*6.8624
10/18/2010 14:15:00*6.8629*6.8629*6.8629*6.8629
10/18/2010 14:20:00*6.8629*6.8617*6.8629*6.8616
10/18/2010 14:25:00*6.8617*6.8568*6.8617*6.8549
10/18/2010 14:30:00*6.8568*6.8562*6.8568*6.8558
10/18/2010 14:35:00*6.8562*6.8564*6.8565*6.8562
10/18/2010 14:40:00*6.8564*6.8505*6.8564*6.8504
10/18/2010 14:45:00*6.8505*6.8505*6.8505*6.8505
10/18/2010 14:50:00*6.8505*6.8505*6.8505*6.8505
10/18/2010 14:55:00*6.8505*6.8505*6.8505*6.8505
10/18/2010 15:00:00*6.8505*6.8477*6.8512*6.8477
10/18/2010 15:05:00*6.8477*6.8444*6.8477*6.8444
10/18/2010 15:10:00*6.8444*6.84*6.847*6.84
10/18/2010 15:15:00*6.84*6.84*6.84*6.84
10/18/2010 15:20:00*6.84*6.8445*6.8445*6.84
10/18/2010 15:25:00*6.8445*6.8452*6.8455*6.842
10/18/2010 15:30:00*6.8452*6.8475*6.8477*6.8452
10/18/2010 15:35:00*6.8475*6.8478*6.8478*6.8418
10/18/2010 15:40:00*6.8478*6.8472*6.848*6.8457
10/18/2010 15:45:00*6.8472*6.8466*6.8475*6.8457
10/18/2010 15:50:00*6.8466*6.8457*6.8466*6.8451
10/18/2010 15:55:00*6.8457*6.8451*6.8463*6.8451
10/18/2010 16:00:00*6.8451*6.8457*6.8457*6.8451
10/18/2010 16:05:00*6.8457*6.8418*6.8457*6.8418
10/18/2010 16:10:00*6.8418*6.8417*6.8418*6.8385
10/18/2010 16:15:00*6.8417*6.8475*6.8475*6.8417
10/18/2010 16:20:00*6.8475*6.8474*6.8485*6.8418
10/18/2010 16:25:00*6.8474*6.8497*6.8497*6.8474
10/18/2010 16:30:00*6.8497*6.8498*6.8498*6.8497
10/18/2010 16:35:00*6.8498*6.85*6.8515*6.8498
10/18/2010 16:40:00*6.85*6.8528*6.8529*6.85
10/18/2010 16:45:00*6.8528*6.8536*6.8536*6.8528
10/18/2010 16:50:00*6.8536*6.8551*6.8562*6.8536
10/18/2010 16:55:00*6.8551*6.8595*6.8598*6.8551
10/18/2010 17:00:00*6.8595*6.8672*6.8779*6.8575
