10/14/2010 17:05:00*6.7718*6.7758*6.7758*6.7697
10/14/2010 17:10:00*6.7758*6.7749*6.7758*6.7746
10/14/2010 17:15:00*6.7749*6.7723*6.7749*6.7714
10/14/2010 17:20:00*6.7723*6.7731*6.7731*6.7706
10/14/2010 17:25:00*6.7731*6.7764*6.7796*6.771
10/14/2010 17:30:00*6.7764*6.777*6.7772*6.7764
10/14/2010 17:35:00*6.777*6.7761*6.777*6.7752
10/14/2010 17:40:00*6.7761*6.7767*6.7767*6.7755
10/14/2010 17:45:00*6.7767*6.7749*6.7772*6.7746
10/14/2010 17:50:00*6.7749*6.7758*6.7761*6.7746
10/14/2010 17:55:00*6.7758*6.7758*6.7764*6.7755
10/14/2010 18:00:00*6.7758*6.777*6.777*6.7746
10/14/2010 18:05:00*6.777*6.7749*6.777*6.7749
10/14/2010 18:10:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:15:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:20:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:25:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:30:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:35:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:40:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:45:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:50:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 18:55:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 19:00:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 19:05:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 19:10:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 19:15:00*6.7749*6.7749*6.7749*6.7749
10/14/2010 19:20:00*6.7749*6.7884*6.7884*6.7749
10/14/2010 19:25:00*6.7884*6.7884*6.7884*6.7884
10/14/2010 19:30:00*6.7884*6.7884*6.7884*6.7884
10/14/2010 19:35:00*6.7884*6.7886*6.7886*6.7884
10/14/2010 19:40:00*6.7886*6.795*6.795*6.7886
10/14/2010 19:45:00*6.795*6.7978*6.7978*6.7926
10/14/2010 19:50:00*6.7978*6.7975*6.7992*6.7956
10/14/2010 19:55:00*6.7975*6.7999*6.8019*6.7975
10/14/2010 20:00:00*6.7999*6.7999*6.7999*6.7999
10/14/2010 20:05:00*6.7999*6.7999*6.7999*6.7999
10/14/2010 20:10:00*6.7999*6.8021*6.8022*6.7999
10/14/2010 20:15:00*6.8021*6.8036*6.8036*6.8021
10/14/2010 20:20:00*6.8036*6.8045*6.8047*6.803
10/14/2010 20:25:00*6.8045*6.8036*6.8045*6.8015
10/14/2010 20:30:00*6.8036*6.8044*6.8047*6.8033
10/14/2010 20:35:00*6.8044*6.8033*6.8047*6.8033
10/14/2010 20:40:00*6.8033*6.8045*6.8047*6.8033
10/14/2010 20:45:00*6.8045*6.8085*6.8085*6.8042
10/14/2010 20:50:00*6.8085*6.8083*6.8099*6.8078
10/14/2010 20:55:00*6.8083*6.8058*6.8086*6.8049
10/14/2010 21:00:00*6.8058*6.8063*6.8095*6.802
10/14/2010 21:05:00*6.8063*6.8079*6.8095*6.8063
10/14/2010 21:10:00*6.8079*6.8079*6.8091*6.8078
10/14/2010 21:15:00*6.8079*6.8081*6.8081*6.8079
10/14/2010 21:20:00*6.8081*6.8079*6.8081*6.8079
10/14/2010 21:25:00*6.8079*6.8079*6.8079*6.8078
10/14/2010 21:30:00*6.8079*6.8078*6.8079*6.8078
10/14/2010 21:35:00*6.8078*6.8079*6.8079*6.8078
10/14/2010 21:40:00*6.8079*6.8079*6.8079*6.8079
10/14/2010 21:45:00*6.8079*6.8079*6.8079*6.8079
10/14/2010 21:50:00*6.8079*6.8079*6.8079*6.8079
10/14/2010 21:55:00*6.8079*6.8106*6.8106*6.8079
10/14/2010 22:00:00*6.8106*6.8109*6.8109*6.8106
10/14/2010 22:05:00*6.8109*6.8121*6.813*6.8109
10/14/2010 22:10:00*6.8121*6.8106*6.8124*6.8097
10/14/2010 22:15:00*6.8106*6.8097*6.8106*6.8094
10/14/2010 22:20:00*6.8097*6.8106*6.8106*6.8078
10/14/2010 22:25:00*6.8106*6.8097*6.8112*6.8091
10/14/2010 22:30:00*6.8097*6.8091*6.81*6.8078
10/14/2010 22:35:00*6.8091*6.8064*6.8097*6.8064
10/14/2010 22:40:00*6.8064*6.8088*6.8088*6.8061
10/14/2010 22:45:00*6.8088*6.8079*6.8088*6.807
10/14/2010 22:50:00*6.8079*6.8085*6.8094*6.8067
10/14/2010 22:55:00*6.8085*6.8062*6.8097*6.8053
10/14/2010 23:00:00*6.8062*6.8051*6.8067*6.8039
10/14/2010 23:05:00*6.8051*6.8046*6.8051*6.8036
10/14/2010 23:10:00*6.8046*6.8046*6.8046*6.8019
10/14/2010 23:15:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:20:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:25:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:30:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:35:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:40:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:45:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:50:00*6.8046*6.8046*6.8046*6.8046
10/14/2010 23:55:00*6.8046*6.8044*6.8046*6.8044
10/15/2010 00:00:00*6.8044*6.8044*6.8044*6.8044
10/15/2010 00:05:00*6.8044*6.8059*6.8067*6.8044
10/15/2010 00:10:00*6.8059*6.8064*6.8064*6.8059
10/15/2010 00:15:00*6.8064*6.8059*6.8067*6.8059
10/15/2010 00:20:00*6.8059*6.8047*6.8059*6.8032
10/15/2010 00:25:00*6.8047*6.8062*6.8065*6.8044
10/15/2010 00:30:00*6.8062*6.8059*6.8067*6.8059
10/15/2010 00:35:00*6.8059*6.8026*6.8059*6.8026
10/15/2010 00:40:00*6.8026*6.779*6.8032*6.779
10/15/2010 00:45:00*6.779*6.7979*6.7982*6.7747
10/15/2010 00:50:00*6.7979*6.779*6.7991*6.7758
10/15/2010 00:55:00*6.779*6.7882*6.794*6.7764
10/15/2010 01:00:00*6.7882*6.7882*6.7882*6.7871
10/15/2010 01:05:00*6.7882*6.7923*6.795*6.7882
10/15/2010 01:10:00*6.7923*6.7923*6.7923*6.7923
10/15/2010 01:15:00*6.7923*6.7923*6.7923*6.7923
10/15/2010 01:20:00*6.7923*6.7923*6.7923*6.7923
10/15/2010 01:25:00*6.7923*6.7973*6.7973*6.7923
10/15/2010 01:30:00*6.7973*6.8005*6.8005*6.7973
10/15/2010 01:35:00*6.8005*6.7973*6.8005*6.7973
10/15/2010 01:40:00*6.7973*6.7973*6.7973*6.7973
10/15/2010 01:45:00*6.7973*6.7973*6.7973*6.7973
10/15/2010 01:50:00*6.7973*6.8*6.8*6.7973
10/15/2010 01:55:00*6.8*6.8*6.8025*6.7983
10/15/2010 02:00:00*6.8*6.8*6.8*6.8
10/15/2010 02:05:00*6.8*6.805*6.806*6.8
10/15/2010 02:10:00*6.805*6.805*6.8052*6.8011
10/15/2010 02:15:00*6.805*6.8048*6.8065*6.7986
10/15/2010 02:20:00*6.8048*6.805*6.8057*6.8016
10/15/2010 02:25:00*6.805*6.8058*6.8059*6.8034
10/15/2010 02:30:00*6.8058*6.8038*6.8075*6.8019
10/15/2010 02:35:00*6.8038*6.8041*6.8125*6.8015
10/15/2010 02:40:00*6.8041*6.8038*6.81*6.8038
10/15/2010 02:45:00*6.8038*6.8015*6.81*6.8012
10/15/2010 02:50:00*6.8015*6.8034*6.8085*6.8015
10/15/2010 02:55:00*6.8034*6.8055*6.8062*6.8034
10/15/2010 03:00:00*6.8055*6.808*6.808*6.8017
10/15/2010 03:05:00*6.808*6.8026*6.808*6.8026
10/15/2010 03:10:00*6.8026*6.8049*6.8065*6.8026
10/15/2010 03:15:00*6.8049*6.7971*6.807*6.7925
10/15/2010 03:20:00*6.7971*6.7974*6.7974*6.7948
10/15/2010 03:25:00*6.7974*6.8005*6.8005*6.7948
10/15/2010 03:30:00*6.8005*6.805*6.8054*6.7977
10/15/2010 03:35:00*6.805*6.8062*6.8068*6.8022
10/15/2010 03:40:00*6.8062*6.8055*6.8068*6.8038
10/15/2010 03:45:00*6.8055*6.8022*6.8055*6.8022
10/15/2010 03:50:00*6.8022*6.8095*6.8098*6.8022
10/15/2010 03:55:00*6.8095*6.8081*6.8107*6.8054
10/15/2010 04:00:00*6.8081*6.8135*6.8135*6.8055
10/15/2010 04:05:00*6.8135*6.816*6.816*6.8119
10/15/2010 04:10:00*6.816*6.8112*6.8212*6.8104
10/15/2010 04:15:00*6.8112*6.8045*6.8112*6.7996
10/15/2010 04:20:00*6.8045*6.805*6.805*6.7979
10/15/2010 04:25:00*6.805*6.8078*6.8096*6.8038
10/15/2010 04:30:00*6.8078*6.8046*6.8093*6.8033
10/15/2010 04:35:00*6.8046*6.8025*6.8046*6.7959
10/15/2010 04:40:00*6.8025*6.7971*6.8025*6.795
10/15/2010 04:45:00*6.7971*6.7996*6.8009*6.7963
10/15/2010 04:50:00*6.7996*6.7934*6.7996*6.7928
10/15/2010 04:55:00*6.7934*6.7956*6.7972*6.7934
10/15/2010 05:00:00*6.7956*6.8033*6.8036*6.7956
10/15/2010 05:05:00*6.8033*6.8045*6.805*6.7985
10/15/2010 05:10:00*6.8045*6.8098*6.8112*6.8045
10/15/2010 05:15:00*6.8098*6.8015*6.8098*6.8015
10/15/2010 05:20:00*6.8015*6.8114*6.8118*6.8015
10/15/2010 05:25:00*6.8114*6.8126*6.8129*6.8114
10/15/2010 05:30:00*6.8126*6.8113*6.8126*6.8105
10/15/2010 05:35:00*6.8113*6.8033*6.8122*6.8033
10/15/2010 05:40:00*6.8033*6.8055*6.8055*6.8032
10/15/2010 05:45:00*6.8055*6.8043*6.8065*6.8033
10/15/2010 05:50:00*6.8043*6.8062*6.8075*6.8032
10/15/2010 05:55:00*6.8062*6.8097*6.811*6.8062
10/15/2010 06:00:00*6.8097*6.8117*6.8123*6.8087
10/15/2010 06:05:00*6.8117*6.8114*6.812*6.8068
10/15/2010 06:10:00*6.8114*6.8155*6.8191*6.8112
10/15/2010 06:15:00*6.8155*6.8203*6.8217*6.8155
10/15/2010 06:20:00*6.8203*6.823*6.8254*6.8197
10/15/2010 06:25:00*6.823*6.8236*6.8249*6.8218
10/15/2010 06:30:00*6.8236*6.8242*6.8245*6.8197
10/15/2010 06:35:00*6.8242*6.8266*6.83*6.8238
10/15/2010 06:40:00*6.8266*6.826*6.828*6.8251
10/15/2010 06:45:00*6.826*6.826*6.8296*6.8257
10/15/2010 06:50:00*6.826*6.8245*6.8284*6.8245
10/15/2010 06:55:00*6.8245*6.827*6.828*6.8245
10/15/2010 07:00:00*6.827*6.8275*6.828*6.8264
10/15/2010 07:05:00*6.8275*6.8268*6.8275*6.8249
10/15/2010 07:10:00*6.8268*6.8128*6.8268*6.8015
10/15/2010 07:15:00*6.8128*6.8205*6.8223*6.8128
10/15/2010 07:20:00*6.8205*6.8202*6.8209*6.82
10/15/2010 07:25:00*6.8202*6.8225*6.8225*6.8105
10/15/2010 07:30:00*6.8225*6.8204*6.8225*6.8204
10/15/2010 07:35:00*6.8204*6.8197*6.8204*6.8169
10/15/2010 07:40:00*6.8197*6.8193*6.8204*6.8156
10/15/2010 07:45:00*6.8193*6.8176*6.8193*6.8161
10/15/2010 07:50:00*6.8176*6.811*6.8198*6.8055
10/15/2010 07:55:00*6.811*6.8114*6.8138*6.8106
10/15/2010 08:00:00*6.8114*6.8013*6.8114*6.8013
10/15/2010 08:05:00*6.8013*6.8021*6.8021*6.7986
10/15/2010 08:10:00*6.8021*6.8006*6.8021*6.7986
10/15/2010 08:15:00*6.8006*6.7993*6.8014*6.7981
10/15/2010 08:20:00*6.7993*6.7756*6.8015*6.7546
10/15/2010 08:25:00*6.7756*6.7914*6.7921*6.7751
10/15/2010 08:30:00*6.7914*6.7862*6.7919*6.7833
10/15/2010 08:35:00*6.7862*6.7784*6.7862*6.7733
10/15/2010 08:40:00*6.7784*6.7901*6.7912*6.7782
10/15/2010 08:45:00*6.7901*6.7919*6.7993*6.789
10/15/2010 08:50:00*6.7919*6.7987*6.7987*6.7897
10/15/2010 08:55:00*6.7987*6.8121*6.8121*6.7987
10/15/2010 09:00:00*6.8121*6.8302*6.8313*6.8121
10/15/2010 09:05:00*6.8302*6.8141*6.8398*6.8141
10/15/2010 09:10:00*6.8141*6.8368*6.844*6.8141
10/15/2010 09:15:00*6.8368*6.8298*6.8388*6.8293
10/15/2010 09:20:00*6.8298*6.8131*6.8347*6.8131
10/15/2010 09:25:00*6.8131*6.8194*6.8194*6.8117
10/15/2010 09:30:00*6.8194*6.8177*6.8244*6.8172
10/15/2010 09:35:00*6.8177*6.8249*6.8249*6.816
10/15/2010 09:40:00*6.8249*6.8255*6.8385*6.8212
10/15/2010 09:45:00*6.8255*6.8421*6.8421*6.8255
10/15/2010 09:50:00*6.8421*6.8386*6.8449*6.8326
10/15/2010 09:55:00*6.8386*6.8388*6.8431*6.838
10/15/2010 10:00:00*6.8388*6.8553*6.8554*6.8388
10/15/2010 10:05:00*6.8553*6.8594*6.8594*6.8492
10/15/2010 10:10:00*6.8594*6.8534*6.8615*6.848
10/15/2010 10:15:00*6.8534*6.8555*6.8665*6.8505
10/15/2010 10:20:00*6.8555*6.8598*6.8616*6.8555
10/15/2010 10:25:00*6.8598*6.8576*6.8619*6.8526
10/15/2010 10:30:00*6.8576*6.8456*6.8577*6.8456
10/15/2010 10:35:00*6.8456*6.8456*6.8456*6.8456
10/15/2010 10:40:00*6.8456*6.8456*6.8456*6.8456
10/15/2010 10:45:00*6.8456*6.8456*6.8456*6.8456
10/15/2010 10:50:00*6.8456*6.8273*6.8456*6.8253
10/15/2010 10:55:00*6.8273*6.8161*6.8297*6.8161
10/15/2010 11:00:00*6.8161*6.8077*6.8161*6.804
10/15/2010 11:05:00*6.8077*6.8165*6.8185*6.8045
10/15/2010 11:10:00*6.8165*6.8153*6.8198*6.8103
10/15/2010 11:15:00*6.8153*6.81*6.8153*6.8025
10/15/2010 11:20:00*6.81*6.8116*6.8127*6.8022
10/15/2010 11:25:00*6.8116*6.8059*6.8116*6.8012
10/15/2010 11:30:00*6.8059*6.794*6.8072*6.794
10/15/2010 11:35:00*6.794*6.7853*6.794*6.7731
10/15/2010 11:40:00*6.7853*6.786*6.7885*6.781
10/15/2010 11:45:00*6.786*6.79*6.7912*6.7855
10/15/2010 11:50:00*6.79*6.7941*6.7994*6.79
10/15/2010 11:55:00*6.7941*6.806*6.8085*6.7941
10/15/2010 12:00:00*6.806*6.813*6.8177*6.806
10/15/2010 12:05:00*6.813*6.8211*6.826*6.813
10/15/2010 12:10:00*6.8211*6.8224*6.8347*6.8211
10/15/2010 12:15:00*6.8224*6.825*6.8305*6.8224
10/15/2010 12:20:00*6.825*6.8235*6.8271*6.8235
10/15/2010 12:25:00*6.8235*6.8253*6.8267*6.823
10/15/2010 12:30:00*6.8253*6.828*6.8304*6.8253
10/15/2010 12:35:00*6.828*6.8247*6.8284*6.823
10/15/2010 12:40:00*6.8247*6.818*6.8267*6.8167
10/15/2010 12:45:00*6.818*6.8166*6.8197*6.815
10/15/2010 12:50:00*6.8166*6.8152*6.8204*6.8127
10/15/2010 12:55:00*6.8152*6.8149*6.8197*6.8119
10/15/2010 13:00:00*6.8149*6.8196*6.8203*6.8149
10/15/2010 13:05:00*6.8196*6.8206*6.8218*6.7965
10/15/2010 13:10:00*6.8206*6.822*6.8257*6.8206
10/15/2010 13:15:00*6.822*6.8278*6.8278*6.8211
10/15/2010 13:20:00*6.8278*6.8295*6.8295*6.827
10/15/2010 13:25:00*6.8295*6.8291*6.8295*6.8291
10/15/2010 13:30:00*6.8291*6.8311*6.8311*6.8291
10/15/2010 13:35:00*6.8311*6.8308*6.8311*6.8305
10/15/2010 13:40:00*6.8308*6.8343*6.837*6.8303
10/15/2010 13:45:00*6.8343*6.8444*6.8444*6.834
10/15/2010 13:50:00*6.8444*6.8447*6.8447*6.8444
10/15/2010 13:55:00*6.8447*6.85*6.85*6.84
10/15/2010 14:00:00*6.85*6.8479*6.8517*6.843
10/15/2010 14:05:00*6.8479*6.8545*6.8595*6.845
10/15/2010 14:10:00*6.8545*6.8503*6.8558*6.8475
10/15/2010 14:15:00*6.8503*6.8523*6.8531*6.8497
10/15/2010 14:20:00*6.8523*6.8486*6.8523*6.8477
10/15/2010 14:25:00*6.8486*6.8508*6.8511*6.8479
10/15/2010 14:30:00*6.8508*6.8479*6.8523*6.8477
10/15/2010 14:35:00*6.8479*6.8441*6.8513*6.8438
10/15/2010 14:40:00*6.8441*6.8443*6.8457*6.8416
10/15/2010 14:45:00*6.8443*6.8447*6.8453*6.8411
10/15/2010 14:50:00*6.8447*6.844*6.8447*6.8416
10/15/2010 14:55:00*6.844*6.8465*6.8465*6.8423
10/15/2010 15:00:00*6.8465*6.8197*6.8465*6.8188
10/15/2010 15:05:00*6.8197*6.8301*6.8301*6.8197
10/15/2010 15:10:00*6.8301*6.84*6.84*6.8301
10/15/2010 15:15:00*6.84*6.83*6.8405*6.83
10/15/2010 15:20:00*6.83*6.83*6.83*6.83
10/15/2010 15:25:00*6.83*6.833*6.835*6.83
10/15/2010 15:30:00*6.833*6.828*6.8349*6.828
10/15/2010 15:35:00*6.828*6.828*6.828*6.828
10/15/2010 15:40:00*6.828*6.828*6.828*6.828
10/15/2010 15:45:00*6.828*6.813*6.828*6.8072
10/15/2010 15:50:00*6.813*6.8215*6.8354*6.813
10/15/2010 15:55:00*6.8215*6.8215*6.8215*6.8215
10/15/2010 16:00:00*6.8215*6.821*6.8215*6.821
10/15/2010 16:05:00*6.821*6.8192*6.821*6.8177
