10/13/2010 17:05:00*6.8086*6.8076*6.8086*6.8073
10/13/2010 17:10:00*6.8076*6.8076*6.8076*6.8076
10/13/2010 17:15:00*6.8076*6.8076*6.8076*6.8076
10/13/2010 17:20:00*6.8076*6.8076*6.8076*6.8076
10/13/2010 17:25:00*6.8076*6.8076*6.8076*6.8076
10/13/2010 17:30:00*6.8076*6.8076*6.8076*6.8076
10/13/2010 17:35:00*6.8076*6.81*6.81*6.8076
10/13/2010 17:40:00*6.81*6.8101*6.8101*6.809
10/13/2010 17:45:00*6.8101*6.8101*6.8101*6.8101
10/13/2010 17:50:00*6.8101*6.8101*6.8101*6.8101
10/13/2010 17:55:00*6.8101*6.8101*6.8101*6.8101
10/13/2010 18:00:00*6.8101*6.8096*6.8101*6.8096
10/13/2010 18:05:00*6.8096*6.8186*6.8188*6.8096
10/13/2010 18:10:00*6.8186*6.8181*6.8203*6.8181
10/13/2010 18:15:00*6.8181*6.818*6.8181*6.8177
10/13/2010 18:20:00*6.818*6.8186*6.8186*6.818
10/13/2010 18:25:00*6.8186*6.8186*6.8186*6.8183
10/13/2010 18:30:00*6.8186*6.8181*6.8186*6.8181
10/13/2010 18:35:00*6.8181*6.818*6.8186*6.818
10/13/2010 18:40:00*6.818*6.8178*6.8186*6.8178
10/13/2010 18:45:00*6.8178*6.8151*6.8178*6.8151
10/13/2010 18:50:00*6.8151*6.8154*6.8154*6.8151
10/13/2010 18:55:00*6.8154*6.8154*6.8154*6.8154
10/13/2010 19:00:00*6.8154*6.8154*6.8154*6.8154
10/13/2010 19:05:00*6.8154*6.8168*6.8168*6.8154
10/13/2010 19:10:00*6.8168*6.8164*6.8168*6.8163
10/13/2010 19:15:00*6.8164*6.8118*6.8164*6.8118
10/13/2010 19:20:00*6.8118*6.8118*6.8118*6.8118
10/13/2010 19:25:00*6.8118*6.8163*6.8163*6.8118
10/13/2010 19:30:00*6.8163*6.8163*6.8163*6.8163
10/13/2010 19:35:00*6.8163*6.7886*6.8163*6.7886
10/13/2010 19:40:00*6.7886*6.8145*6.8146*6.7886
10/13/2010 19:45:00*6.8145*6.8101*6.8145*6.7805
10/13/2010 19:50:00*6.8101*6.8123*6.8128*6.8101
10/13/2010 19:55:00*6.8123*6.8128*6.8128*6.8123
10/13/2010 20:00:00*6.8128*6.8142*6.8142*6.8123
10/13/2010 20:05:00*6.8142*6.7886*6.8142*6.7886
10/13/2010 20:10:00*6.7886*6.8088*6.8088*6.7886
10/13/2010 20:15:00*6.8088*6.7905*6.8088*6.7886
10/13/2010 20:20:00*6.7905*6.7891*6.7905*6.7891
10/13/2010 20:25:00*6.7891*6.7891*6.7891*6.7891
10/13/2010 20:30:00*6.7891*6.7888*6.7891*6.7888
10/13/2010 20:35:00*6.7888*6.7888*6.7888*6.7888
10/13/2010 20:40:00*6.7888*6.7888*6.7888*6.7888
10/13/2010 20:45:00*6.7888*6.7888*6.7905*6.7888
10/13/2010 20:50:00*6.7888*6.8028*6.805*6.7888
10/13/2010 20:55:00*6.8028*6.8028*6.8028*6.8028
10/13/2010 21:00:00*6.8028*6.8028*6.8028*6.8028
10/13/2010 21:05:00*6.8028*6.7953*6.8028*6.7953
10/13/2010 21:10:00*6.7953*6.8017*6.8026*6.7953
10/13/2010 21:15:00*6.8017*6.8046*6.8051*6.7981
10/13/2010 21:20:00*6.8046*6.8033*6.809*6.801
10/13/2010 21:25:00*6.8033*6.8009*6.8035*6.8009
10/13/2010 21:30:00*6.8009*6.7994*6.8009*6.798
10/13/2010 21:35:00*6.7994*6.797*6.7994*6.797
10/13/2010 21:40:00*6.797*6.797*6.797*6.797
10/13/2010 21:45:00*6.797*6.797*6.797*6.797
10/13/2010 21:50:00*6.797*6.7901*6.797*6.788
10/13/2010 21:55:00*6.7901*6.7852*6.791*6.7843
10/13/2010 22:00:00*6.7852*6.7852*6.7852*6.7843
10/13/2010 22:05:00*6.7852*6.7843*6.7852*6.7843
10/13/2010 22:10:00*6.7843*6.7843*6.7843*6.7843
10/13/2010 22:15:00*6.7843*6.7843*6.7843*6.7843
10/13/2010 22:20:00*6.7843*6.7884*6.7905*6.7843
10/13/2010 22:25:00*6.7884*6.7915*6.7915*6.7884
10/13/2010 22:30:00*6.7915*6.7925*6.7925*6.7915
10/13/2010 22:35:00*6.7925*6.7915*6.7925*6.7893
10/13/2010 22:40:00*6.7915*6.7883*6.7915*6.7856
10/13/2010 22:45:00*6.7883*6.7893*6.7925*6.7883
10/13/2010 22:50:00*6.7893*6.7893*6.7893*6.7893
10/13/2010 22:55:00*6.7893*6.7915*6.7915*6.7893
10/13/2010 23:00:00*6.7915*6.7968*6.7968*6.7915
10/13/2010 23:05:00*6.7968*6.7883*6.798*6.7874
10/13/2010 23:10:00*6.7883*6.7895*6.7898*6.7883
10/13/2010 23:15:00*6.7895*6.7877*6.7904*6.7874
10/13/2010 23:20:00*6.7877*6.7898*6.7915*6.7871
10/13/2010 23:25:00*6.7898*6.7901*6.7904*6.7895
10/13/2010 23:30:00*6.7901*6.7904*6.7904*6.7895
10/13/2010 23:35:00*6.7904*6.7908*6.7915*6.7889
10/13/2010 23:40:00*6.7908*6.7911*6.7911*6.7905
10/13/2010 23:45:00*6.7911*6.7929*6.7932*6.7911
10/13/2010 23:50:00*6.7929*6.7923*6.7929*6.7913
10/13/2010 23:55:00*6.7923*6.7934*6.7953*6.7905
10/14/2010 00:00:00*6.7934*6.7938*6.7967*6.7934
10/14/2010 00:05:00*6.7938*6.7943*6.7967*6.7938
10/14/2010 00:10:00*6.7943*6.788*6.7943*6.788
10/14/2010 00:15:00*6.788*6.7888*6.7888*6.788
10/14/2010 00:20:00*6.7888*6.793*6.793*6.7878
10/14/2010 00:25:00*6.793*6.7891*6.793*6.7891
10/14/2010 00:30:00*6.7891*6.7891*6.7891*6.7891
10/14/2010 00:35:00*6.7891*6.7891*6.7891*6.7888
10/14/2010 00:40:00*6.7891*6.7886*6.7891*6.788
10/14/2010 00:45:00*6.7886*6.7878*6.7886*6.7878
10/14/2010 00:50:00*6.7878*6.7878*6.7878*6.7878
10/14/2010 00:55:00*6.7878*6.787*6.7878*6.787
10/14/2010 01:00:00*6.787*6.7858*6.7876*6.7845
10/14/2010 01:05:00*6.7858*6.7841*6.7893*6.7833
10/14/2010 01:10:00*6.7841*6.789*6.789*6.7807
10/14/2010 01:15:00*6.789*6.7838*6.789*6.7821
10/14/2010 01:20:00*6.7838*6.78*6.7888*6.78
10/14/2010 01:25:00*6.78*6.7732*6.7838*6.7732
10/14/2010 01:30:00*6.7732*6.7783*6.7804*6.7723
10/14/2010 01:35:00*6.7783*6.7735*6.7783*6.7728
10/14/2010 01:40:00*6.7735*6.7755*6.7762*6.7729
10/14/2010 01:45:00*6.7755*6.7764*6.7788*6.7749
10/14/2010 01:50:00*6.7764*6.7736*6.7775*6.7721
10/14/2010 01:55:00*6.7736*6.7762*6.7835*6.7736
10/14/2010 02:00:00*6.7762*6.7871*6.7887*6.7762
10/14/2010 02:05:00*6.7871*6.782*6.7871*6.7787
10/14/2010 02:10:00*6.782*6.7847*6.7896*6.782
10/14/2010 02:15:00*6.7847*6.7851*6.7851*6.779
10/14/2010 02:20:00*6.7851*6.7898*6.7905*6.7851
10/14/2010 02:25:00*6.7898*6.7829*6.7898*6.7825
10/14/2010 02:30:00*6.7829*6.7856*6.7858*6.7825
10/14/2010 02:35:00*6.7856*6.7826*6.7877*6.7825
10/14/2010 02:40:00*6.7826*6.78*6.7852*6.7799
10/14/2010 02:45:00*6.78*6.7808*6.7818*6.7787
10/14/2010 02:50:00*6.7808*6.7778*6.7808*6.7778
10/14/2010 02:55:00*6.7778*6.7771*6.7796*6.7765
10/14/2010 03:00:00*6.7771*6.782*6.782*6.7757
10/14/2010 03:05:00*6.782*6.7823*6.786*6.7792
10/14/2010 03:10:00*6.7823*6.7794*6.7829*6.778
10/14/2010 03:15:00*6.7794*6.7852*6.7858*6.7788
10/14/2010 03:20:00*6.7852*6.7878*6.7878*6.7841
10/14/2010 03:25:00*6.7878*6.7806*6.7878*6.7803
10/14/2010 03:30:00*6.7806*6.7828*6.785*6.7794
10/14/2010 03:35:00*6.7828*6.784*6.784*6.779
10/14/2010 03:40:00*6.784*6.7887*6.7893*6.784
10/14/2010 03:45:00*6.7887*6.7864*6.7911*6.7854
10/14/2010 03:50:00*6.7864*6.7811*6.7864*6.7807
10/14/2010 03:55:00*6.7811*6.779*6.7811*6.7763
10/14/2010 04:00:00*6.779*6.7713*6.7793*6.7703
10/14/2010 04:05:00*6.7713*6.7713*6.7737*6.7702
10/14/2010 04:10:00*6.7713*6.7735*6.7755*6.7709
10/14/2010 04:15:00*6.7735*6.7755*6.7762*6.7735
10/14/2010 04:20:00*6.7755*6.7737*6.7796*6.7737
10/14/2010 04:25:00*6.7737*6.7743*6.7746*6.7705
10/14/2010 04:30:00*6.7743*6.7758*6.7758*6.7732
10/14/2010 04:35:00*6.7758*6.7761*6.7761*6.7744
10/14/2010 04:40:00*6.7761*6.7749*6.7763*6.7726
10/14/2010 04:45:00*6.7749*6.7714*6.7768*6.7669
10/14/2010 04:50:00*6.7714*6.7759*6.7759*6.7714
10/14/2010 04:55:00*6.7759*6.7742*6.7768*6.7737
10/14/2010 05:00:00*6.7742*6.7764*6.7765*6.7742
10/14/2010 05:05:00*6.7764*6.7752*6.7768*6.7728
10/14/2010 05:10:00*6.7752*6.7696*6.7755*6.7688
10/14/2010 05:15:00*6.7696*6.7736*6.7736*6.7685
10/14/2010 05:20:00*6.7736*6.772*6.7736*6.7697
10/14/2010 05:25:00*6.772*6.7666*6.772*6.7656
10/14/2010 05:30:00*6.7666*6.7683*6.7702*6.7651
10/14/2010 05:35:00*6.7683*6.7692*6.7693*6.764
10/14/2010 05:40:00*6.7692*6.7648*6.7707*6.7645
10/14/2010 05:45:00*6.7648*6.765*6.77*6.7641
10/14/2010 05:50:00*6.765*6.7705*6.7713*6.7645
10/14/2010 05:55:00*6.7705*6.7735*6.7735*6.7688
10/14/2010 06:00:00*6.7735*6.7763*6.7772*6.7712
10/14/2010 06:05:00*6.7763*6.7787*6.7787*6.7758
10/14/2010 06:10:00*6.7787*6.772*6.7787*6.7704
10/14/2010 06:15:00*6.772*6.7698*6.7735*6.7698
10/14/2010 06:20:00*6.7698*6.7751*6.7751*6.7698
10/14/2010 06:25:00*6.7751*6.7795*6.7795*6.7751
10/14/2010 06:30:00*6.7795*6.7782*6.7823*6.7777
10/14/2010 06:35:00*6.7782*6.7779*6.7793*6.7775
10/14/2010 06:40:00*6.7779*6.7753*6.7779*6.772
10/14/2010 06:45:00*6.7753*6.7787*6.7829*6.7739
10/14/2010 06:50:00*6.7787*6.7809*6.7822*6.7787
10/14/2010 06:55:00*6.7809*6.7774*6.7815*6.7774
10/14/2010 07:00:00*6.7774*6.7813*6.7813*6.7751
10/14/2010 07:05:00*6.7813*6.7801*6.7813*6.7779
10/14/2010 07:10:00*6.7801*6.7825*6.7832*6.7792
10/14/2010 07:15:00*6.7825*6.785*6.7852*6.7807
10/14/2010 07:20:00*6.785*6.7826*6.785*6.781
10/14/2010 07:25:00*6.7826*6.7853*6.7861*6.7804
10/14/2010 07:30:00*6.7853*6.7825*6.7875*6.7825
10/14/2010 07:35:00*6.7825*6.7834*6.7846*6.7776
10/14/2010 07:40:00*6.7834*6.7839*6.7846*6.7809
10/14/2010 07:45:00*6.7839*6.7837*6.7856*6.7837
10/14/2010 07:50:00*6.7837*6.7833*6.7838*6.7798
10/14/2010 07:55:00*6.7833*6.7828*6.7839*6.782
10/14/2010 08:00:00*6.7828*6.7848*6.7849*6.7824
10/14/2010 08:05:00*6.7848*6.7817*6.7848*6.7797
10/14/2010 08:10:00*6.7817*6.7806*6.7819*6.7804
10/14/2010 08:15:00*6.7806*6.7808*6.7817*6.7792
10/14/2010 08:20:00*6.7808*6.7791*6.7827*6.7791
10/14/2010 08:25:00*6.7791*6.7807*6.7828*6.7791
10/14/2010 08:30:00*6.7807*6.7777*6.7824*6.7747
10/14/2010 08:35:00*6.7777*6.7824*6.7859*6.7777
10/14/2010 08:40:00*6.7824*6.7854*6.7876*6.7824
10/14/2010 08:45:00*6.7854*6.7849*6.7866*6.7814
10/14/2010 08:50:00*6.7849*6.7881*6.7898*6.7828
10/14/2010 08:55:00*6.7881*6.7837*6.7881*6.7816
10/14/2010 09:00:00*6.7837*6.7813*6.785*6.7755
10/14/2010 09:05:00*6.7813*6.7884*6.7895*6.7812
10/14/2010 09:10:00*6.7884*6.7845*6.7886*6.783
10/14/2010 09:15:00*6.7845*6.7823*6.7853*6.7797
10/14/2010 09:20:00*6.7823*6.7929*6.793*6.7813
10/14/2010 09:25:00*6.7929*6.7939*6.7958*6.7902
10/14/2010 09:30:00*6.7939*6.7943*6.7977*6.7939
10/14/2010 09:35:00*6.7943*6.7868*6.7971*6.7868
10/14/2010 09:40:00*6.7868*6.7836*6.7959*6.7836
10/14/2010 09:45:00*6.7836*6.7744*6.7836*6.7721
10/14/2010 09:50:00*6.7744*6.776*6.7772*6.771
10/14/2010 09:55:00*6.776*6.7696*6.7789*6.7689
10/14/2010 10:00:00*6.7696*6.7817*6.7839*6.7696
10/14/2010 10:05:00*6.7817*6.78*6.7853*6.779
10/14/2010 10:10:00*6.78*6.7825*6.7836*6.7768
10/14/2010 10:15:00*6.7825*6.7786*6.7841*6.7784
10/14/2010 10:20:00*6.7786*6.7729*6.7799*6.7713
10/14/2010 10:25:00*6.7729*6.7744*6.7754*6.7726
10/14/2010 10:30:00*6.7744*6.7752*6.7789*6.7728
10/14/2010 10:35:00*6.7752*6.777*6.7815*6.7748
10/14/2010 10:40:00*6.777*6.7756*6.7776*6.7743
10/14/2010 10:45:00*6.7756*6.7769*6.7797*6.7749
10/14/2010 10:50:00*6.7769*6.7718*6.7771*6.7715
10/14/2010 10:55:00*6.7718*6.7663*6.7718*6.7651
10/14/2010 11:00:00*6.7663*6.7666*6.7748*6.7651
10/14/2010 11:05:00*6.7666*6.7797*6.7807*6.7666
10/14/2010 11:10:00*6.7797*6.7783*6.7836*6.7777
10/14/2010 11:15:00*6.7783*6.7772*6.7803*6.7765
10/14/2010 11:20:00*6.7772*6.7759*6.7804*6.7755
10/14/2010 11:25:00*6.7759*6.7769*6.7788*6.774
10/14/2010 11:30:00*6.7769*6.7799*6.7816*6.7758
10/14/2010 11:35:00*6.7799*6.7851*6.7861*6.7797
10/14/2010 11:40:00*6.7851*6.7957*6.796*6.7828
10/14/2010 11:45:00*6.7957*6.7945*6.7958*6.7927
10/14/2010 11:50:00*6.7945*6.8012*6.8048*6.7927
10/14/2010 11:55:00*6.8012*6.7908*6.8015*6.7905
10/14/2010 12:00:00*6.7908*6.7898*6.7947*6.7898
10/14/2010 12:05:00*6.7898*6.792*6.7938*6.786
10/14/2010 12:10:00*6.792*6.7941*6.7944*6.7875
10/14/2010 12:15:00*6.7941*6.7888*6.7941*6.7856
10/14/2010 12:20:00*6.7888*6.7955*6.7955*6.7882
10/14/2010 12:25:00*6.7955*6.8001*6.8001*6.7937
10/14/2010 12:30:00*6.8001*6.796*6.8013*6.7728
10/14/2010 12:35:00*6.796*6.7969*6.7969*6.796
10/14/2010 12:40:00*6.7969*6.7969*6.7969*6.7969
10/14/2010 12:45:00*6.7969*6.8005*6.8005*6.7969
10/14/2010 12:50:00*6.8005*6.796*6.8005*6.796
10/14/2010 12:55:00*6.796*6.796*6.796*6.796
10/14/2010 13:00:00*6.796*6.796*6.796*6.796
10/14/2010 13:05:00*6.796*6.7986*6.7986*6.7942
10/14/2010 13:10:00*6.7986*6.8021*6.8069*6.7983
10/14/2010 13:15:00*6.8021*6.7993*6.8038*6.7993
10/14/2010 13:20:00*6.7993*6.8035*6.8044*6.7967
10/14/2010 13:25:00*6.8035*6.8003*6.8077*6.8003
10/14/2010 13:30:00*6.8003*6.7965*6.8004*6.7945
10/14/2010 13:35:00*6.7965*6.7945*6.7965*6.7945
10/14/2010 13:40:00*6.7945*6.7945*6.7945*6.7945
10/14/2010 13:45:00*6.7945*6.7945*6.7945*6.7945
10/14/2010 13:50:00*6.7945*6.7863*6.7945*6.7863
10/14/2010 13:55:00*6.7863*6.7863*6.7895*6.7856
10/14/2010 14:00:00*6.7863*6.7842*6.7915*6.774
10/14/2010 14:05:00*6.7842*6.7841*6.7881*6.7841
10/14/2010 14:10:00*6.7841*6.7821*6.787*6.7821
10/14/2010 14:15:00*6.7821*6.7781*6.7821*6.7761
10/14/2010 14:20:00*6.7781*6.7907*6.7937*6.7781
10/14/2010 14:25:00*6.7907*6.788*6.7947*6.7847
10/14/2010 14:30:00*6.788*6.7973*6.7973*6.7856
10/14/2010 14:35:00*6.7973*6.795*6.7993*6.7931
10/14/2010 14:40:00*6.795*6.798*6.804*6.795
10/14/2010 14:45:00*6.798*6.798*6.798*6.798
10/14/2010 14:50:00*6.798*6.7978*6.799*6.7978
10/14/2010 14:55:00*6.7978*6.7977*6.7978*6.7973
10/14/2010 15:00:00*6.7977*6.801*6.8018*6.7977
10/14/2010 15:05:00*6.801*6.8074*6.8078*6.8008
10/14/2010 15:10:00*6.8074*6.8039*6.8089*6.8031
10/14/2010 15:15:00*6.8039*6.7979*6.8045*6.7979
10/14/2010 15:20:00*6.7979*6.7953*6.801*6.7953
10/14/2010 15:25:00*6.7953*6.794*6.8008*6.791
10/14/2010 15:30:00*6.794*6.7892*6.794*6.7876
10/14/2010 15:35:00*6.7892*6.7942*6.7942*6.7892
10/14/2010 15:40:00*6.7942*6.7851*6.7943*6.7842
10/14/2010 15:45:00*6.7851*6.7857*6.79*6.7848
10/14/2010 15:50:00*6.7857*6.7855*6.7877*6.7848
10/14/2010 15:55:00*6.7855*6.7823*6.7885*6.7761
10/14/2010 16:00:00*6.7823*6.7829*6.784*6.7803
10/14/2010 16:05:00*6.7829*6.786*6.7872*6.781
10/14/2010 16:10:00*6.786*6.7845*6.786*6.7796
10/14/2010 16:15:00*6.7845*6.7801*6.7845*6.7801
10/14/2010 16:20:00*6.7801*6.7795*6.781*6.7795
10/14/2010 16:25:00*6.7795*6.7805*6.7808*6.7783
10/14/2010 16:30:00*6.7805*6.7808*6.781*6.7795
10/14/2010 16:35:00*6.7808*6.7779*6.7808*6.777
10/14/2010 16:40:00*6.7779*6.7754*6.779*6.7728
10/14/2010 16:45:00*6.7754*6.7729*6.779*6.7729
10/14/2010 16:50:00*6.7729*6.7787*6.7817*6.7729
10/14/2010 16:55:00*6.7787*6.7754*6.7794*6.7749
10/14/2010 17:00:00*6.7754*6.7718*6.7754*6.7633
