10/12/2010 17:05:00*6.8442*6.8352*6.8442*6.8352
10/12/2010 17:10:00*6.8352*6.8352*6.8352*6.8352
10/12/2010 17:15:00*6.8352*6.8385*6.8385*6.8352
10/12/2010 17:20:00*6.8385*6.8307*6.841*6.8307
10/12/2010 17:25:00*6.8307*6.8307*6.8307*6.8307
10/12/2010 17:30:00*6.8307*6.8307*6.8307*6.8307
10/12/2010 17:35:00*6.8307*6.8311*6.8311*6.8307
10/12/2010 17:40:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 17:45:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 17:50:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 17:55:00*6.8311*6.829*6.8311*6.829
10/12/2010 18:00:00*6.829*6.829*6.829*6.829
10/12/2010 18:05:00*6.829*6.829*6.829*6.829
10/12/2010 18:10:00*6.829*6.829*6.829*6.829
10/12/2010 18:15:00*6.829*6.8375*6.8375*6.829
10/12/2010 18:20:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 18:25:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 18:30:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 18:35:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 18:40:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 18:45:00*6.8375*6.83*6.8375*6.83
10/12/2010 18:50:00*6.83*6.83*6.83*6.83
10/12/2010 18:55:00*6.83*6.8375*6.8375*6.83
10/12/2010 19:00:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:05:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:10:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:15:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:20:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:25:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:30:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:35:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:40:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:45:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:50:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 19:55:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 20:00:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 20:05:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 20:10:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 20:15:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 20:20:00*6.8375*6.8311*6.8375*6.8311
10/12/2010 20:25:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 20:30:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 20:35:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 20:40:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 20:45:00*6.8311*6.8311*6.8311*6.8311
10/12/2010 20:50:00*6.8311*6.8375*6.8375*6.8311
10/12/2010 20:55:00*6.8375*6.8365*6.8385*6.8365
10/12/2010 21:00:00*6.8365*6.8365*6.8365*6.8365
10/12/2010 21:05:00*6.8365*6.8385*6.8385*6.8365
10/12/2010 21:10:00*6.8385*6.84*6.84*6.8385
10/12/2010 21:15:00*6.84*6.84*6.84*6.84
10/12/2010 21:20:00*6.84*6.8375*6.841*6.834
10/12/2010 21:25:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 21:30:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 21:35:00*6.8375*6.8375*6.8375*6.8375
10/12/2010 21:40:00*6.8375*6.841*6.841*6.8375
10/12/2010 21:45:00*6.841*6.839*6.841*6.839
10/12/2010 21:50:00*6.839*6.839*6.849*6.839
10/12/2010 21:55:00*6.839*6.849*6.849*6.839
10/12/2010 22:00:00*6.849*6.849*6.849*6.849
10/12/2010 22:05:00*6.849*6.8491*6.8499*6.849
10/12/2010 22:10:00*6.8491*6.8494*6.8499*6.8482
10/12/2010 22:15:00*6.8494*6.8482*6.8494*6.8476
10/12/2010 22:20:00*6.8482*6.8482*6.8491*6.8479
10/12/2010 22:25:00*6.8482*6.8482*6.8497*6.8479
10/12/2010 22:30:00*6.8482*6.8485*6.8488*6.8473
10/12/2010 22:35:00*6.8485*6.8488*6.8491*6.8479
10/12/2010 22:40:00*6.8488*6.8479*6.8488*6.8458
10/12/2010 22:45:00*6.8479*6.8485*6.8488*6.8473
10/12/2010 22:50:00*6.8485*6.8482*6.8491*6.8476
10/12/2010 22:55:00*6.8482*6.844*6.8485*6.8431
10/12/2010 23:00:00*6.844*6.844*6.8454*6.8416
10/12/2010 23:05:00*6.844*6.8431*6.844*6.8431
10/12/2010 23:10:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:15:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:20:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:25:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:30:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:35:00*6.8431*6.8431*6.8445*6.8431
10/12/2010 23:40:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:45:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:50:00*6.8431*6.8431*6.8431*6.8431
10/12/2010 23:55:00*6.8431*6.8431*6.8431*6.8431
10/13/2010 00:00:00*6.8431*6.8431*6.8431*6.8431
10/13/2010 00:05:00*6.8431*6.8404*6.8449*6.8395
10/13/2010 00:10:00*6.8404*6.8404*6.8404*6.8391
10/13/2010 00:15:00*6.8404*6.8391*6.8404*6.8378
10/13/2010 00:20:00*6.8391*6.8396*6.8404*6.8365
10/13/2010 00:25:00*6.8396*6.8392*6.8396*6.8378
10/13/2010 00:30:00*6.8392*6.8396*6.8399*6.8392
10/13/2010 00:35:00*6.8396*6.8419*6.8422*6.8376
10/13/2010 00:40:00*6.8419*6.8422*6.8422*6.8411
10/13/2010 00:45:00*6.8422*6.8417*6.8422*6.8416
10/13/2010 00:50:00*6.8417*6.842*6.8422*6.8411
10/13/2010 00:55:00*6.842*6.8403*6.8422*6.8359
10/13/2010 01:00:00*6.8403*6.8415*6.8418*6.8394
10/13/2010 01:05:00*6.8415*6.8428*6.8428*6.8415
10/13/2010 01:10:00*6.8428*6.8406*6.8428*6.8406
10/13/2010 01:15:00*6.8406*6.8451*6.8451*6.8406
10/13/2010 01:20:00*6.8451*6.8476*6.85*6.8451
10/13/2010 01:25:00*6.8476*6.8476*6.8476*6.8476
10/13/2010 01:30:00*6.8476*6.8398*6.8488*6.8398
10/13/2010 01:35:00*6.8398*6.845*6.845*6.8381
10/13/2010 01:40:00*6.845*6.845*6.845*6.8426
10/13/2010 01:45:00*6.845*6.8426*6.845*6.8426
10/13/2010 01:50:00*6.8426*6.8412*6.846*6.8401
10/13/2010 01:55:00*6.8412*6.8483*6.8483*6.8412
10/13/2010 02:00:00*6.8483*6.846*6.8483*6.846
10/13/2010 02:05:00*6.846*6.8462*6.8468*6.8422
10/13/2010 02:10:00*6.8462*6.8525*6.8525*6.8462
10/13/2010 02:15:00*6.8525*6.8483*6.8525*6.8467
10/13/2010 02:20:00*6.8483*6.8516*6.8526*6.8483
10/13/2010 02:25:00*6.8516*6.853*6.8533*6.85
10/13/2010 02:30:00*6.853*6.8548*6.8565*6.853
10/13/2010 02:35:00*6.8548*6.8594*6.8619*6.8493
10/13/2010 02:40:00*6.8594*6.8495*6.8602*6.8485
10/13/2010 02:45:00*6.8495*6.8493*6.8512*6.8465
10/13/2010 02:50:00*6.8493*6.8471*6.854*6.8471
10/13/2010 02:55:00*6.8471*6.8419*6.8488*6.8397
10/13/2010 03:00:00*6.8419*6.8472*6.8497*6.8419
10/13/2010 03:05:00*6.8472*6.8437*6.849*6.8431
10/13/2010 03:10:00*6.8437*6.8408*6.8437*6.8408
10/13/2010 03:15:00*6.8408*6.8448*6.8473*6.8408
10/13/2010 03:20:00*6.8448*6.8455*6.8476*6.8421
10/13/2010 03:25:00*6.8455*6.846*6.8498*6.845
10/13/2010 03:30:00*6.846*6.8427*6.846*6.84
10/13/2010 03:35:00*6.8427*6.8403*6.8438*6.8403
10/13/2010 03:40:00*6.8403*6.8407*6.843*6.8388
10/13/2010 03:45:00*6.8407*6.8375*6.8407*6.8359
10/13/2010 03:50:00*6.8375*6.8338*6.8375*6.8316
10/13/2010 03:55:00*6.8338*6.832*6.835*6.8313
10/13/2010 04:00:00*6.832*6.8303*6.8323*6.8302
10/13/2010 04:05:00*6.8303*6.8204*6.832*6.812
10/13/2010 04:10:00*6.8204*6.8274*6.8285*6.8204
10/13/2010 04:15:00*6.8274*6.825*6.83*6.8229
10/13/2010 04:20:00*6.825*6.8265*6.8293*6.8241
10/13/2010 04:25:00*6.8265*6.831*6.831*6.8265
10/13/2010 04:30:00*6.831*6.8321*6.8349*6.8286
10/13/2010 04:35:00*6.8321*6.8283*6.8321*6.8278
10/13/2010 04:40:00*6.8283*6.8285*6.8288*6.827
10/13/2010 04:45:00*6.8285*6.8321*6.835*6.8285
10/13/2010 04:50:00*6.8321*6.8326*6.8343*6.8316
10/13/2010 04:55:00*6.8326*6.836*6.836*6.8281
10/13/2010 05:00:00*6.836*6.8365*6.8414*6.8315
10/13/2010 05:05:00*6.8365*6.8348*6.8398*6.8306
10/13/2010 05:10:00*6.8348*6.8342*6.8363*6.8306
10/13/2010 05:15:00*6.8342*6.8387*6.8387*6.8342
10/13/2010 05:20:00*6.8387*6.8349*6.8423*6.8342
10/13/2010 05:25:00*6.8349*6.8332*6.8349*6.8288
10/13/2010 05:30:00*6.8332*6.8322*6.8332*6.831
10/13/2010 05:35:00*6.8322*6.8395*6.8438*6.8322
10/13/2010 05:40:00*6.8395*6.8319*6.8395*6.8319
10/13/2010 05:45:00*6.8319*6.8353*6.8356*6.8319
10/13/2010 05:50:00*6.8353*6.8277*6.8353*6.8264
10/13/2010 05:55:00*6.8277*6.8301*6.8303*6.8266
10/13/2010 06:00:00*6.8301*6.832*6.8321*6.8268
10/13/2010 06:05:00*6.832*6.8363*6.8365*6.8268
10/13/2010 06:10:00*6.8363*6.8347*6.8363*6.833
10/13/2010 06:15:00*6.8347*6.8376*6.8381*6.8347
10/13/2010 06:20:00*6.8376*6.8374*6.8411*6.8359
10/13/2010 06:25:00*6.8374*6.8338*6.8374*6.8332
10/13/2010 06:30:00*6.8338*6.8333*6.8369*6.8332
10/13/2010 06:35:00*6.8333*6.8361*6.8367*6.8333
10/13/2010 06:40:00*6.8361*6.8384*6.8407*6.8355
10/13/2010 06:45:00*6.8384*6.8403*6.8413*6.8372
10/13/2010 06:50:00*6.8403*6.8401*6.8418*6.8352
10/13/2010 06:55:00*6.8401*6.8396*6.8411*6.8367
10/13/2010 07:00:00*6.8396*6.8335*6.8396*6.8334
10/13/2010 07:05:00*6.8335*6.8357*6.8375*6.8335
10/13/2010 07:10:00*6.8357*6.8388*6.8395*6.8338
10/13/2010 07:15:00*6.8388*6.8397*6.84*6.838
10/13/2010 07:20:00*6.8397*6.8398*6.8412*6.8385
10/13/2010 07:25:00*6.8398*6.8508*6.8512*6.8391
10/13/2010 07:30:00*6.8508*6.8494*6.8538*6.8482
10/13/2010 07:35:00*6.8494*6.8487*6.8505*6.8459
10/13/2010 07:40:00*6.8487*6.8485*6.8529*6.8484
10/13/2010 07:45:00*6.8485*6.852*6.855*6.8485
10/13/2010 07:50:00*6.852*6.8508*6.852*6.8469
10/13/2010 07:55:00*6.8508*6.8515*6.8515*6.8475
10/13/2010 08:00:00*6.8515*6.8552*6.8568*6.8505
10/13/2010 08:05:00*6.8552*6.8585*6.8625*6.8552
10/13/2010 08:10:00*6.8585*6.8546*6.8587*6.8531
10/13/2010 08:15:00*6.8546*6.8586*6.8586*6.8519
10/13/2010 08:20:00*6.8586*6.8546*6.8586*6.8523
10/13/2010 08:25:00*6.8546*6.8517*6.8565*6.8487
10/13/2010 08:30:00*6.8517*6.8519*6.8542*6.8502
10/13/2010 08:35:00*6.8519*6.8449*6.8519*6.8397
10/13/2010 08:40:00*6.8449*6.8457*6.8483*6.8449
10/13/2010 08:45:00*6.8457*6.8455*6.8473*6.8435
10/13/2010 08:50:00*6.8455*6.8414*6.847*6.8414
10/13/2010 08:55:00*6.8414*6.8397*6.8435*6.8362
10/13/2010 09:00:00*6.8397*6.8432*6.8443*6.8385
10/13/2010 09:05:00*6.8432*6.8467*6.8472*6.8432
10/13/2010 09:10:00*6.8467*6.8461*6.8478*6.8441
10/13/2010 09:15:00*6.8461*6.85*6.85*6.846
10/13/2010 09:20:00*6.85*6.8451*6.8512*6.8434
10/13/2010 09:25:00*6.8451*6.8465*6.8475*6.8442
10/13/2010 09:30:00*6.8465*6.8459*6.8475*6.8448
10/13/2010 09:35:00*6.8459*6.8443*6.8478*6.8441
10/13/2010 09:40:00*6.8443*6.843*6.8446*6.8423
10/13/2010 09:45:00*6.843*6.8369*6.8464*6.8366
10/13/2010 09:50:00*6.8369*6.8354*6.8369*6.8333
10/13/2010 09:55:00*6.8354*6.8454*6.8462*6.8354
10/13/2010 10:00:00*6.8454*6.8435*6.8465*6.8411
10/13/2010 10:05:00*6.8435*6.8409*6.8458*6.838
10/13/2010 10:10:00*6.8409*6.8376*6.8409*6.8352
10/13/2010 10:15:00*6.8376*6.8363*6.8403*6.8357
10/13/2010 10:20:00*6.8363*6.8376*6.8406*6.8358
10/13/2010 10:25:00*6.8376*6.8377*6.8392*6.8352
10/13/2010 10:30:00*6.8377*6.8345*6.8384*6.8338
10/13/2010 10:35:00*6.8345*6.8337*6.835*6.8329
10/13/2010 10:40:00*6.8337*6.8366*6.838*6.8333
10/13/2010 10:45:00*6.8366*6.8324*6.8366*6.8322
10/13/2010 10:50:00*6.8324*6.8156*6.8324*6.8155
10/13/2010 10:55:00*6.8156*6.808*6.8159*6.8075
10/13/2010 11:00:00*6.808*6.8098*6.8112*6.808
10/13/2010 11:05:00*6.8098*6.8118*6.8118*6.8028
10/13/2010 11:10:00*6.8118*6.8121*6.8121*6.8076
10/13/2010 11:15:00*6.8121*6.8112*6.8145*6.8108
10/13/2010 11:20:00*6.8112*6.8248*6.8253*6.8112
10/13/2010 11:25:00*6.8248*6.8191*6.8248*6.8122
10/13/2010 11:30:00*6.8191*6.8174*6.8201*6.8174
10/13/2010 11:35:00*6.8174*6.8122*6.8174*6.8117
10/13/2010 11:40:00*6.8122*6.8085*6.8122*6.8061
10/13/2010 11:45:00*6.8085*6.8169*6.8175*6.8085
10/13/2010 11:50:00*6.8169*6.8094*6.817*6.8086
10/13/2010 11:55:00*6.8094*6.8106*6.8107*6.8085
10/13/2010 12:00:00*6.8106*6.8107*6.812*6.8106
10/13/2010 12:05:00*6.8107*6.8072*6.8107*6.8055
10/13/2010 12:10:00*6.8072*6.8142*6.8153*6.8072
10/13/2010 12:15:00*6.8142*6.8131*6.8146*6.8125
10/13/2010 12:20:00*6.8131*6.8161*6.8161*6.8127
10/13/2010 12:25:00*6.8161*6.8136*6.8161*6.8115
10/13/2010 12:30:00*6.8136*6.806*6.8136*6.8058
10/13/2010 12:35:00*6.806*6.8048*6.806*6.8023
10/13/2010 12:40:00*6.8048*6.802*6.806*6.8017
10/13/2010 12:45:00*6.802*6.8033*6.8093*6.7994
10/13/2010 12:50:00*6.8033*6.8041*6.8063*6.8026
10/13/2010 12:55:00*6.8041*6.8036*6.8068*6.8029
10/13/2010 13:00:00*6.8036*6.8041*6.8063*6.8032
10/13/2010 13:05:00*6.8041*6.7874*6.806*6.7874
10/13/2010 13:10:00*6.7874*6.8081*6.8086*6.7874
10/13/2010 13:15:00*6.8081*6.8031*6.8081*6.8031
10/13/2010 13:20:00*6.8031*6.8079*6.8085*6.8031
10/13/2010 13:25:00*6.8079*6.8031*6.8079*6.8029
10/13/2010 13:30:00*6.8031*6.8023*6.8031*6.8023
10/13/2010 13:35:00*6.8023*6.802*6.8023*6.802
10/13/2010 13:40:00*6.802*6.802*6.8021*6.8019
10/13/2010 13:45:00*6.802*6.8019*6.8025*6.8019
10/13/2010 13:50:00*6.8019*6.8019*6.802*6.8019
10/13/2010 13:55:00*6.8019*6.8029*6.8029*6.8019
10/13/2010 14:00:00*6.8029*6.8029*6.8029*6.8029
10/13/2010 14:05:00*6.8029*6.7996*6.8038*6.7995
10/13/2010 14:10:00*6.7996*6.7988*6.8015*6.7964
10/13/2010 14:15:00*6.7988*6.7975*6.8*6.7963
10/13/2010 14:20:00*6.7975*6.7973*6.8011*6.7967
10/13/2010 14:25:00*6.7973*6.7912*6.7973*6.7905
10/13/2010 14:30:00*6.7912*6.791*6.7924*6.7903
10/13/2010 14:35:00*6.791*6.7929*6.7929*6.7898
10/13/2010 14:40:00*6.7929*6.7928*6.7934*6.792
10/13/2010 14:45:00*6.7928*6.7948*6.7949*6.7925
10/13/2010 14:50:00*6.7948*6.7948*6.7961*6.7914
10/13/2010 14:55:00*6.7948*6.7945*6.7966*6.793
10/13/2010 15:00:00*6.7945*6.7953*6.7968*6.7938
10/13/2010 15:05:00*6.7953*6.7915*6.7953*6.7896
10/13/2010 15:10:00*6.7915*6.797*6.8028*6.7901
10/13/2010 15:15:00*6.797*6.7975*6.7994*6.797
10/13/2010 15:20:00*6.7975*6.8042*6.8042*6.7953
10/13/2010 15:25:00*6.8042*6.8041*6.8064*6.8041
10/13/2010 15:30:00*6.8041*6.8048*6.8048*6.8041
10/13/2010 15:35:00*6.8048*6.8076*6.8077*6.8048
10/13/2010 15:40:00*6.8076*6.8074*6.8076*6.8074
10/13/2010 15:45:00*6.8074*6.805*6.8074*6.805
10/13/2010 15:50:00*6.805*6.8056*6.8067*6.805
10/13/2010 15:55:00*6.8056*6.8055*6.8065*6.8055
10/13/2010 16:00:00*6.8055*6.8134*6.8165*6.8055
10/13/2010 16:05:00*6.8134*6.8197*6.821*6.8117
10/13/2010 16:10:00*6.8197*6.8187*6.8207*6.8075
10/13/2010 16:15:00*6.8187*6.8167*6.8187*6.8079
10/13/2010 16:20:00*6.8167*6.8073*6.8167*6.8064
10/13/2010 16:25:00*6.8073*6.8073*6.8082*6.807
10/13/2010 16:30:00*6.8073*6.8097*6.8097*6.8073
10/13/2010 16:35:00*6.8097*6.8099*6.8099*6.8073
10/13/2010 16:40:00*6.8099*6.8144*6.8148*6.8085
10/13/2010 16:45:00*6.8144*6.8091*6.817*6.8091
10/13/2010 16:50:00*6.8091*6.807*6.8091*6.8064
10/13/2010 16:55:00*6.807*6.8097*6.8128*6.8064
10/13/2010 17:00:00*6.8097*6.8086*6.8148*6.8078
