10/11/2010 17:05:00*6.8548*6.8524*6.8563*6.8508
10/11/2010 17:10:00*6.8524*6.8525*6.8525*6.8524
10/11/2010 17:15:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:20:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:25:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:30:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:35:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:40:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:45:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:50:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 17:55:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 18:00:00*6.8525*6.8525*6.8525*6.8525
10/11/2010 18:05:00*6.8525*6.8495*6.8525*6.846
10/11/2010 18:10:00*6.8495*6.8485*6.8505*6.8483
10/11/2010 18:15:00*6.8485*6.8472*6.8485*6.8472
10/11/2010 18:20:00*6.8472*6.8472*6.8472*6.8469
10/11/2010 18:25:00*6.8472*6.8469*6.8472*6.8466
10/11/2010 18:30:00*6.8469*6.8515*6.8515*6.8469
10/11/2010 18:35:00*6.8515*6.8472*6.8515*6.8469
10/11/2010 18:40:00*6.8472*6.8604*6.8604*6.8472
10/11/2010 18:45:00*6.8604*6.8588*6.861*6.8576
10/11/2010 18:50:00*6.8588*6.8607*6.8607*6.8582
10/11/2010 18:55:00*6.8607*6.861*6.8616*6.86
10/11/2010 19:00:00*6.861*6.861*6.861*6.8588
10/11/2010 19:05:00*6.861*6.8622*6.8631*6.8602
10/11/2010 19:10:00*6.8622*6.8616*6.8634*6.8616
10/11/2010 19:15:00*6.8616*6.861*6.8628*6.861
10/11/2010 19:20:00*6.861*6.8619*6.8619*6.8594
10/11/2010 19:25:00*6.8619*6.8625*6.8628*6.8616
10/11/2010 19:30:00*6.8625*6.8637*6.8643*6.8619
10/11/2010 19:35:00*6.8637*6.8616*6.8637*6.8604
10/11/2010 19:40:00*6.8616*6.8633*6.864*6.861
10/11/2010 19:45:00*6.8633*6.864*6.8643*6.8621
10/11/2010 19:50:00*6.864*6.8619*6.8643*6.8613
10/11/2010 19:55:00*6.8619*6.8631*6.8637*6.861
10/11/2010 20:00:00*6.8631*6.8634*6.8637*6.8631
10/11/2010 20:05:00*6.8634*6.8623*6.8637*6.8623
10/11/2010 20:10:00*6.8623*6.8622*6.8623*6.8622
10/11/2010 20:15:00*6.8622*6.8622*6.8622*6.8622
10/11/2010 20:20:00*6.8622*6.8622*6.8622*6.8622
10/11/2010 20:25:00*6.8622*6.8622*6.8622*6.8622
10/11/2010 20:30:00*6.8622*6.8622*6.8622*6.8622
10/11/2010 20:35:00*6.8622*6.8674*6.8674*6.8622
10/11/2010 20:40:00*6.8674*6.8674*6.8674*6.8674
10/11/2010 20:45:00*6.8674*6.8674*6.8674*6.8674
10/11/2010 20:50:00*6.8674*6.8674*6.8674*6.8674
10/11/2010 20:55:00*6.8674*6.8674*6.8674*6.8674
10/11/2010 21:00:00*6.8674*6.8675*6.8675*6.8674
10/11/2010 21:05:00*6.8675*6.8715*6.8715*6.8669
10/11/2010 21:10:00*6.8715*6.8768*6.8777*6.8715
10/11/2010 21:15:00*6.8768*6.8788*6.8791*6.8763
10/11/2010 21:20:00*6.8788*6.8805*6.8805*6.8779
10/11/2010 21:25:00*6.8805*6.8793*6.8814*6.879
10/11/2010 21:30:00*6.8793*6.877*6.8805*6.8759
10/11/2010 21:35:00*6.877*6.8803*6.8803*6.877
10/11/2010 21:40:00*6.8803*6.8791*6.8803*6.8776
10/11/2010 21:45:00*6.8791*6.8788*6.88*6.8776
10/11/2010 21:50:00*6.8788*6.8785*6.8797*6.8782
10/11/2010 21:55:00*6.8785*6.8773*6.8788*6.8754
10/11/2010 22:00:00*6.8773*6.8788*6.8794*6.8759
10/11/2010 22:05:00*6.8788*6.877*6.8788*6.877
10/11/2010 22:10:00*6.877*6.877*6.877*6.8769
10/11/2010 22:15:00*6.877*6.878*6.878*6.877
10/11/2010 22:20:00*6.878*6.878*6.878*6.878
10/11/2010 22:25:00*6.878*6.8516*6.8791*6.8516
10/11/2010 22:30:00*6.8516*6.8552*6.8768*6.8516
10/11/2010 22:35:00*6.8552*6.8552*6.8552*6.8552
10/11/2010 22:40:00*6.8552*6.8557*6.859*6.8552
10/11/2010 22:45:00*6.8557*6.8504*6.8557*6.8502
10/11/2010 22:50:00*6.8504*6.8502*6.865*6.8502
10/11/2010 22:55:00*6.8502*6.8716*6.8716*6.8502
10/11/2010 23:00:00*6.8716*6.8716*6.8716*6.8716
10/11/2010 23:05:00*6.8716*6.8676*6.8716*6.867
10/11/2010 23:10:00*6.8676*6.854*6.874*6.854
10/11/2010 23:15:00*6.854*6.8457*6.854*6.8457
10/11/2010 23:20:00*6.8457*6.8457*6.8474*6.8457
10/11/2010 23:25:00*6.8457*6.8667*6.8676*6.8457
10/11/2010 23:30:00*6.8667*6.8711*6.873*6.8667
10/11/2010 23:35:00*6.8711*6.87*6.8716*6.8655
10/11/2010 23:40:00*6.87*6.8676*6.87*6.8626
10/11/2010 23:45:00*6.8676*6.8685*6.8685*6.8676
10/11/2010 23:50:00*6.8685*6.8676*6.8685*6.8673
10/11/2010 23:55:00*6.8676*6.8679*6.8685*6.8676
10/12/2010 00:00:00*6.8679*6.8664*6.8682*6.8661
10/12/2010 00:05:00*6.8664*6.8664*6.8664*6.8664
10/12/2010 00:10:00*6.8664*6.8664*6.8664*6.8664
10/12/2010 00:15:00*6.8664*6.8664*6.8664*6.8664
10/12/2010 00:20:00*6.8664*6.8768*6.8768*6.8664
10/12/2010 00:25:00*6.8768*6.8771*6.8771*6.8768
10/12/2010 00:30:00*6.8771*6.8773*6.8773*6.8771
10/12/2010 00:35:00*6.8773*6.8773*6.8773*6.8773
10/12/2010 00:40:00*6.8773*6.8773*6.8773*6.8773
10/12/2010 00:45:00*6.8773*6.8773*6.8773*6.8773
10/12/2010 00:50:00*6.8773*6.8781*6.8781*6.8768
10/12/2010 00:55:00*6.8781*6.8764*6.8793*6.8661
10/12/2010 01:00:00*6.8764*6.869*6.8769*6.869
10/12/2010 01:05:00*6.869*6.89*6.89*6.869
10/12/2010 01:10:00*6.89*6.8914*6.894*6.8867
10/12/2010 01:15:00*6.8914*6.8763*6.8914*6.8763
10/12/2010 01:20:00*6.8763*6.8921*6.8937*6.8753
10/12/2010 01:25:00*6.8921*6.8759*6.8921*6.8753
10/12/2010 01:30:00*6.8759*6.8787*6.88*6.8753
10/12/2010 01:35:00*6.8787*6.8769*6.879*6.8736
10/12/2010 01:40:00*6.8769*6.8787*6.88*6.8766
10/12/2010 01:45:00*6.8787*6.8937*6.8943*6.8777
10/12/2010 01:50:00*6.8937*6.8944*6.8949*6.8929
10/12/2010 01:55:00*6.8944*6.892*6.8944*6.89
10/12/2010 02:00:00*6.892*6.8915*6.8935*6.8912
10/12/2010 02:05:00*6.8915*6.8904*6.8955*6.8904
10/12/2010 02:10:00*6.8904*6.8896*6.8913*6.8896
10/12/2010 02:15:00*6.8896*6.8908*6.8923*6.8896
10/12/2010 02:20:00*6.8908*6.8958*6.9015*6.8908
10/12/2010 02:25:00*6.8958*6.8971*6.901*6.8949
10/12/2010 02:30:00*6.8971*6.896*6.9037*6.8959
10/12/2010 02:35:00*6.896*6.8909*6.896*6.8909
10/12/2010 02:40:00*6.8909*6.8899*6.8912*6.8899
10/12/2010 02:45:00*6.8899*6.8934*6.8948*6.8896
10/12/2010 02:50:00*6.8934*6.8994*6.9001*6.8934
10/12/2010 02:55:00*6.8994*6.9019*6.902*6.8976
10/12/2010 03:00:00*6.9019*6.9043*6.9043*6.9008
10/12/2010 03:05:00*6.9043*6.901*6.9043*6.9002
10/12/2010 03:10:00*6.901*6.9018*6.9018*6.899
10/12/2010 03:15:00*6.9018*6.8982*6.9022*6.8975
10/12/2010 03:20:00*6.8982*6.8983*6.8996*6.8937
10/12/2010 03:25:00*6.8983*6.8983*6.8994*6.8968
10/12/2010 03:30:00*6.8983*6.8979*6.9008*6.8976
10/12/2010 03:35:00*6.8979*6.8975*6.8994*6.8954
10/12/2010 03:40:00*6.8975*6.9031*6.9031*6.8975
10/12/2010 03:45:00*6.9031*6.8986*6.9044*6.8962
10/12/2010 03:50:00*6.8986*6.8993*6.9006*6.8958
10/12/2010 03:55:00*6.8993*6.9018*6.9035*6.8993
10/12/2010 04:00:00*6.9018*6.9029*6.9087*6.9015
10/12/2010 04:05:00*6.9029*6.909*6.9102*6.9029
10/12/2010 04:10:00*6.909*6.9079*6.911*6.9079
10/12/2010 04:15:00*6.9079*6.9149*6.9168*6.9079
10/12/2010 04:20:00*6.9149*6.9176*6.9195*6.9116
10/12/2010 04:25:00*6.9176*6.9033*6.9176*6.9
10/12/2010 04:30:00*6.9033*6.8991*6.9048*6.8941
10/12/2010 04:35:00*6.8991*6.9041*6.9052*6.8985
10/12/2010 04:40:00*6.9041*6.9128*6.9128*6.904
10/12/2010 04:45:00*6.9128*6.908*6.9153*6.908
10/12/2010 04:50:00*6.908*6.9141*6.9143*6.907
10/12/2010 04:55:00*6.9141*6.9095*6.9149*6.9091
10/12/2010 05:00:00*6.9095*6.9122*6.9141*6.9095
10/12/2010 05:05:00*6.9122*6.9128*6.9171*6.9122
10/12/2010 05:10:00*6.9128*6.9146*6.9148*6.9128
10/12/2010 05:15:00*6.9146*6.9236*6.9236*6.9128
10/12/2010 05:20:00*6.9236*6.9188*6.9236*6.9166
10/12/2010 05:25:00*6.9188*6.9234*6.9236*6.9173
10/12/2010 05:30:00*6.9234*6.9301*6.9301*6.9234
10/12/2010 05:35:00*6.9301*6.9244*6.9314*6.9241
10/12/2010 05:40:00*6.9244*6.9215*6.9263*6.9192
10/12/2010 05:45:00*6.9215*6.9244*6.9253*6.9215
10/12/2010 05:50:00*6.9244*6.9161*6.9246*6.9161
10/12/2010 05:55:00*6.9161*6.9188*6.9191*6.9145
10/12/2010 06:00:00*6.9188*6.9183*6.9211*6.9174
10/12/2010 06:05:00*6.9183*6.9205*6.9213*6.9183
10/12/2010 06:10:00*6.9205*6.9267*6.9341*6.9205
10/12/2010 06:15:00*6.9267*6.9313*6.9313*6.9267
10/12/2010 06:20:00*6.9313*6.9293*6.9327*6.9269
10/12/2010 06:25:00*6.9293*6.9295*6.9316*6.9293
10/12/2010 06:30:00*6.9295*6.927*6.9295*6.9247
10/12/2010 06:35:00*6.927*6.9257*6.9279*6.9242
10/12/2010 06:40:00*6.9257*6.924*6.9279*6.924
10/12/2010 06:45:00*6.924*6.9248*6.9262*6.9236
10/12/2010 06:50:00*6.9248*6.9257*6.926*6.9237
10/12/2010 06:55:00*6.9257*6.9249*6.9259*6.9237
10/12/2010 07:00:00*6.9249*6.9284*6.9289*6.9238
10/12/2010 07:05:00*6.9284*6.9301*6.9305*6.927
10/12/2010 07:10:00*6.9301*6.9297*6.9305*6.9271
10/12/2010 07:15:00*6.9297*6.936*6.936*6.9288
10/12/2010 07:20:00*6.936*6.935*6.9365*6.9341
10/12/2010 07:25:00*6.935*6.9365*6.9368*6.9342
10/12/2010 07:30:00*6.9365*6.9295*6.9365*6.928
10/12/2010 07:35:00*6.9295*6.926*6.9296*6.9244
10/12/2010 07:40:00*6.926*6.9201*6.926*6.9189
10/12/2010 07:45:00*6.9201*6.9172*6.9224*6.9156
10/12/2010 07:50:00*6.9172*6.916*6.9193*6.915
10/12/2010 07:55:00*6.916*6.917*6.9185*6.916
10/12/2010 08:00:00*6.917*6.9161*6.917*6.9147
10/12/2010 08:05:00*6.9161*6.9109*6.9161*6.9072
10/12/2010 08:10:00*6.9109*6.9082*6.9112*6.9055
10/12/2010 08:15:00*6.9082*6.9063*6.9082*6.9027
10/12/2010 08:20:00*6.9063*6.909*6.9103*6.9016
10/12/2010 08:25:00*6.909*6.9042*6.9105*6.9033
10/12/2010 08:30:00*6.9042*6.9089*6.9093*6.904
10/12/2010 08:35:00*6.9089*6.9091*6.9094*6.906
10/12/2010 08:40:00*6.9091*6.9139*6.9147*6.9091
10/12/2010 08:45:00*6.9139*6.9106*6.9152*6.909
10/12/2010 08:50:00*6.9106*6.9051*6.9106*6.9047
10/12/2010 08:55:00*6.9051*6.9039*6.9056*6.9034
10/12/2010 09:00:00*6.9039*6.9038*6.9047*6.9022
10/12/2010 09:05:00*6.9038*6.9125*6.9143*6.8995
10/12/2010 09:10:00*6.9125*6.908*6.9135*6.905
10/12/2010 09:15:00*6.908*6.9053*6.9082*6.9046
10/12/2010 09:20:00*6.9053*6.9083*6.9094*6.9052
10/12/2010 09:25:00*6.9083*6.909*6.9106*6.9044
10/12/2010 09:30:00*6.909*6.9082*6.9098*6.906
10/12/2010 09:35:00*6.9082*6.9144*6.9146*6.9075
10/12/2010 09:40:00*6.9144*6.9165*6.9173*6.9144
10/12/2010 09:45:00*6.9165*6.9152*6.9177*6.911
10/12/2010 09:50:00*6.9152*6.9296*6.9296*6.9152
10/12/2010 09:55:00*6.9296*6.9267*6.9303*6.92
10/12/2010 10:00:00*6.9267*6.9197*6.9267*6.9197
10/12/2010 10:05:00*6.9197*6.9141*6.9218*6.91
10/12/2010 10:10:00*6.9141*6.9211*6.9211*6.9141
10/12/2010 10:15:00*6.9211*6.9183*6.9228*6.918
10/12/2010 10:20:00*6.9183*6.9183*6.9197*6.9183
10/12/2010 10:25:00*6.9183*6.9172*6.9205*6.9153
10/12/2010 10:30:00*6.9172*6.9143*6.9172*6.9135
10/12/2010 10:35:00*6.9143*6.918*6.9191*6.9143
10/12/2010 10:40:00*6.918*6.9087*6.918*6.9083
10/12/2010 10:45:00*6.9087*6.895*6.9096*6.8935
10/12/2010 10:50:00*6.895*6.8883*6.8952*6.8819
10/12/2010 10:55:00*6.8883*6.8734*6.8883*6.868
10/12/2010 11:00:00*6.8734*6.8732*6.885*6.8722
10/12/2010 11:05:00*6.8732*6.8771*6.8793*6.8686
10/12/2010 11:10:00*6.8771*6.873*6.8805*6.8708
10/12/2010 11:15:00*6.873*6.8801*6.8805*6.8721
10/12/2010 11:20:00*6.8801*6.88*6.8801*6.878
10/12/2010 11:25:00*6.88*6.8798*6.88*6.8784
10/12/2010 11:30:00*6.8798*6.8822*6.8822*6.8778
10/12/2010 11:35:00*6.8822*6.8803*6.885*6.8803
10/12/2010 11:40:00*6.8803*6.8758*6.8822*6.8743
10/12/2010 11:45:00*6.8758*6.8722*6.8758*6.8722
10/12/2010 11:50:00*6.8722*6.8715*6.875*6.8693
10/12/2010 11:55:00*6.8715*6.8707*6.8754*6.8707
10/12/2010 12:00:00*6.8707*6.8718*6.8752*6.8707
10/12/2010 12:05:00*6.8718*6.8711*6.8718*6.871
10/12/2010 12:10:00*6.8711*6.8725*6.8725*6.8711
10/12/2010 12:15:00*6.8725*6.871*6.8725*6.8678
10/12/2010 12:20:00*6.871*6.8738*6.8738*6.871
10/12/2010 12:25:00*6.8738*6.874*6.8741*6.8711
10/12/2010 12:30:00*6.874*6.875*6.875*6.874
10/12/2010 12:35:00*6.875*6.8803*6.8803*6.875
10/12/2010 12:40:00*6.8803*6.8815*6.8815*6.8803
10/12/2010 12:45:00*6.8815*6.8825*6.8825*6.879
10/12/2010 12:50:00*6.8825*6.8825*6.8825*6.8825
10/12/2010 12:55:00*6.8825*6.8559*6.8825*6.8559
10/12/2010 13:00:00*6.8559*6.8857*6.8877*6.8559
10/12/2010 13:05:00*6.8857*6.8748*6.8857*6.8555
10/12/2010 13:10:00*6.8748*6.8775*6.8775*6.8748
10/12/2010 13:15:00*6.8775*6.877*6.8795*6.877
10/12/2010 13:20:00*6.877*6.878*6.879*6.8765
10/12/2010 13:25:00*6.878*6.8772*6.878*6.8675
10/12/2010 13:30:00*6.8772*6.87*6.878*6.87
10/12/2010 13:35:00*6.87*6.87*6.8715*6.87
10/12/2010 13:40:00*6.87*6.876*6.8761*6.87
10/12/2010 13:45:00*6.876*6.8747*6.876*6.8745
10/12/2010 13:50:00*6.8747*6.8726*6.8747*6.872
10/12/2010 13:55:00*6.8726*6.8725*6.8726*6.872
10/12/2010 14:00:00*6.8725*6.869*6.8725*6.869
10/12/2010 14:05:00*6.869*6.8577*6.869*6.8508
10/12/2010 14:10:00*6.8577*6.8545*6.8597*6.8505
10/12/2010 14:15:00*6.8545*6.8495*6.8545*6.8495
10/12/2010 14:20:00*6.8495*6.839*6.8495*6.839
10/12/2010 14:25:00*6.839*6.8475*6.8475*6.8368
10/12/2010 14:30:00*6.8475*6.8478*6.849*6.8455
10/12/2010 14:35:00*6.8478*6.851*6.851*6.8475
10/12/2010 14:40:00*6.851*6.851*6.8515*6.8505
10/12/2010 14:45:00*6.851*6.8476*6.851*6.8455
10/12/2010 14:50:00*6.8476*6.8465*6.848*6.8465
10/12/2010 14:55:00*6.8465*6.845*6.8465*6.8445
10/12/2010 15:00:00*6.845*6.845*6.845*6.845
10/12/2010 15:05:00*6.845*6.8478*6.8478*6.8448
10/12/2010 15:10:00*6.8478*6.8516*6.852*6.8478
10/12/2010 15:15:00*6.8516*6.8491*6.8516*6.8491
10/12/2010 15:20:00*6.8491*6.8491*6.8491*6.8491
10/12/2010 15:25:00*6.8491*6.8468*6.8491*6.8455
10/12/2010 15:30:00*6.8468*6.8473*6.8473*6.8438
10/12/2010 15:35:00*6.8473*6.8174*6.8473*6.8174
10/12/2010 15:40:00*6.8174*6.8455*6.8455*6.8174
10/12/2010 15:45:00*6.8455*6.8417*6.8455*6.8417
10/12/2010 15:50:00*6.8417*6.8445*6.8445*6.8417
10/12/2010 15:55:00*6.8445*6.8445*6.8445*6.8435
10/12/2010 16:00:00*6.8445*6.8448*6.8448*6.8445
10/12/2010 16:05:00*6.8448*6.8462*6.847*6.8448
10/12/2010 16:10:00*6.8462*6.8445*6.8462*6.8443
10/12/2010 16:15:00*6.8445*6.8445*6.8445*6.8445
10/12/2010 16:20:00*6.8445*6.8445*6.8445*6.8445
10/12/2010 16:25:00*6.8445*6.8445*6.8445*6.8445
10/12/2010 16:30:00*6.8445*6.8412*6.8445*6.8412
10/12/2010 16:35:00*6.8412*6.8412*6.8412*6.8412
10/12/2010 16:40:00*6.8412*6.8412*6.8412*6.8412
10/12/2010 16:45:00*6.8412*6.8412*6.8412*6.8412
10/12/2010 16:50:00*6.8412*6.8412*6.8412*6.8412
10/12/2010 16:55:00*6.8412*6.8412*6.8412*6.8412
10/12/2010 17:00:00*6.8412*6.8442*6.849*6.8412
