10/10/2010 17:05:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:10:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:15:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:20:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:25:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:30:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:35:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:40:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:45:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:50:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 17:55:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:00:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:05:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:10:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:15:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:20:00*6.8265*6.8265*6.8265*6.8265
10/10/2010 18:25:00*6.8265*6.8258*6.8265*6.8258
10/10/2010 18:30:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 18:35:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 18:40:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 18:45:00*6.8258*6.8258*6.8291*6.8258
10/10/2010 18:50:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 18:55:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 19:00:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 19:05:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 19:10:00*6.8258*6.8258*6.8258*6.8258
10/10/2010 19:15:00*6.8258*6.823*6.8258*6.823
10/10/2010 19:20:00*6.823*6.823*6.823*6.823
10/10/2010 19:25:00*6.823*6.823*6.823*6.823
10/10/2010 19:30:00*6.823*6.823*6.823*6.823
10/10/2010 19:35:00*6.823*6.8229*6.829*6.8229
10/10/2010 19:40:00*6.8229*6.8229*6.8229*6.8229
10/10/2010 19:45:00*6.8229*6.8229*6.8229*6.8229
10/10/2010 19:50:00*6.8229*6.8234*6.827*6.8229
10/10/2010 19:55:00*6.8234*6.8234*6.8234*6.8234
10/10/2010 20:00:00*6.8234*6.8234*6.8234*6.8234
10/10/2010 20:05:00*6.8234*6.8297*6.8304*6.8234
10/10/2010 20:10:00*6.8297*6.8304*6.8307*6.8296
10/10/2010 20:15:00*6.8304*6.8302*6.8307*6.8293
10/10/2010 20:20:00*6.8302*6.8304*6.8307*6.829
10/10/2010 20:25:00*6.8304*6.8304*6.8307*6.8297
10/10/2010 20:30:00*6.8304*6.8297*6.8304*6.8291
10/10/2010 20:35:00*6.8297*6.83*6.83*6.8297
10/10/2010 20:40:00*6.83*6.8315*6.8315*6.8297
10/10/2010 20:45:00*6.8315*6.8311*6.8317*6.8309
10/10/2010 20:50:00*6.8311*6.8309*6.8311*6.8309
10/10/2010 20:55:00*6.8309*6.8309*6.8311*6.8309
10/10/2010 21:00:00*6.8309*6.8317*6.8318*6.8287
10/10/2010 21:05:00*6.8317*6.8275*6.8317*6.8275
10/10/2010 21:10:00*6.8275*6.8296*6.8296*6.8275
10/10/2010 21:15:00*6.8296*6.8296*6.8296*6.8296
10/10/2010 21:20:00*6.8296*6.8296*6.8296*6.8296
10/10/2010 21:25:00*6.8296*6.8296*6.8296*6.8296
10/10/2010 21:30:00*6.8296*6.8296*6.8296*6.8296
10/10/2010 21:35:00*6.8296*6.8296*6.8296*6.8296
10/10/2010 21:40:00*6.8296*6.8297*6.8297*6.8296
10/10/2010 21:45:00*6.8297*6.8297*6.8297*6.8297
10/10/2010 21:50:00*6.8297*6.8297*6.8297*6.8297
10/10/2010 21:55:00*6.8297*6.8297*6.8297*6.8297
10/10/2010 22:00:00*6.8297*6.8297*6.8297*6.8297
10/10/2010 22:05:00*6.8297*6.8306*6.832*6.8285
10/10/2010 22:10:00*6.8306*6.8303*6.8315*6.83
10/10/2010 22:15:00*6.8303*6.8315*6.8318*6.8303
10/10/2010 22:20:00*6.8315*6.8315*6.832*6.8312
10/10/2010 22:25:00*6.8315*6.83*6.832*6.83
10/10/2010 22:30:00*6.83*6.8294*6.8318*6.8285
10/10/2010 22:35:00*6.8294*6.8296*6.8315*6.8291
10/10/2010 22:40:00*6.8296*6.8306*6.8314*6.829
10/10/2010 22:45:00*6.8306*6.8315*6.8317*6.8306
10/10/2010 22:50:00*6.8315*6.8358*6.8358*6.8294
10/10/2010 22:55:00*6.8358*6.8376*6.8382*6.835
10/10/2010 23:00:00*6.8376*6.8385*6.8388*6.8367
10/10/2010 23:05:00*6.8385*6.8376*6.8385*6.8376
10/10/2010 23:10:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:15:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:20:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:25:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:30:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:35:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:40:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:45:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:50:00*6.8376*6.8376*6.8376*6.8376
10/10/2010 23:55:00*6.8376*6.8376*6.8376*6.8376
10/11/2010 00:00:00*6.8376*6.8376*6.8376*6.8376
10/11/2010 00:05:00*6.8376*6.8394*6.8399*6.8376
10/11/2010 00:10:00*6.8394*6.8394*6.8399*6.8394
10/11/2010 00:15:00*6.8394*6.8397*6.8399*6.8379
10/11/2010 00:20:00*6.8397*6.8382*6.8399*6.837
10/11/2010 00:25:00*6.8382*6.8366*6.8382*6.8348
10/11/2010 00:30:00*6.8366*6.831*6.8393*6.831
10/11/2010 00:35:00*6.831*6.8309*6.832*6.8308
10/11/2010 00:40:00*6.8309*6.8318*6.8318*6.8303
10/11/2010 00:45:00*6.8318*6.8315*6.832*6.8312
10/11/2010 00:50:00*6.8315*6.8297*6.8318*6.8288
10/11/2010 00:55:00*6.8297*6.837*6.8372*6.8297
10/11/2010 01:00:00*6.837*6.832*6.8372*6.8314
10/11/2010 01:05:00*6.832*6.8297*6.832*6.8297
10/11/2010 01:10:00*6.8297*6.8297*6.8297*6.8297
10/11/2010 01:15:00*6.8297*6.8297*6.8297*6.8297
10/11/2010 01:20:00*6.8297*6.8297*6.8297*6.8297
10/11/2010 01:25:00*6.8297*6.8387*6.8422*6.8297
10/11/2010 01:30:00*6.8387*6.8415*6.844*6.832
10/11/2010 01:35:00*6.8415*6.8414*6.8425*6.8414
10/11/2010 01:40:00*6.8414*6.8414*6.8414*6.8414
10/11/2010 01:45:00*6.8414*6.8404*6.8417*6.8404
10/11/2010 01:50:00*6.8404*6.8404*6.8404*6.8404
10/11/2010 01:55:00*6.8404*6.8404*6.8404*6.8404
10/11/2010 02:00:00*6.8404*6.8404*6.8415*6.8404
10/11/2010 02:05:00*6.8404*6.8425*6.8431*6.8404
10/11/2010 02:10:00*6.8425*6.842*6.8427*6.842
10/11/2010 02:15:00*6.842*6.8427*6.8436*6.8401
10/11/2010 02:20:00*6.8427*6.8357*6.8431*6.8357
10/11/2010 02:25:00*6.8357*6.8321*6.8376*6.8321
10/11/2010 02:30:00*6.8321*6.832*6.8321*6.8295
10/11/2010 02:35:00*6.832*6.8346*6.8346*6.8317
10/11/2010 02:40:00*6.8346*6.842*6.842*6.8314
10/11/2010 02:45:00*6.842*6.8407*6.8433*6.832
10/11/2010 02:50:00*6.8407*6.84*6.8409*6.8371
10/11/2010 02:55:00*6.84*6.8398*6.8408*6.8385
10/11/2010 03:00:00*6.8398*6.844*6.844*6.8375
10/11/2010 03:05:00*6.844*6.8405*6.844*6.8376
10/11/2010 03:10:00*6.8405*6.8426*6.8428*6.8363
10/11/2010 03:15:00*6.8426*6.845*6.8457*6.841
10/11/2010 03:20:00*6.845*6.8445*6.8453*6.8445
10/11/2010 03:25:00*6.8445*6.8408*6.8445*6.8397
10/11/2010 03:30:00*6.8408*6.8491*6.8491*6.8408
10/11/2010 03:35:00*6.8491*6.8527*6.8572*6.8491
10/11/2010 03:40:00*6.8527*6.85*6.8579*6.8497
10/11/2010 03:45:00*6.85*6.8524*6.8544*6.8481
10/11/2010 03:50:00*6.8524*6.8533*6.8546*6.852
10/11/2010 03:55:00*6.8533*6.8554*6.8554*6.8533
10/11/2010 04:00:00*6.8554*6.8647*6.8647*6.8545
10/11/2010 04:05:00*6.8647*6.8684*6.8697*6.8622
10/11/2010 04:10:00*6.8684*6.8674*6.8684*6.8622
10/11/2010 04:15:00*6.8674*6.8671*6.8684*6.8655
10/11/2010 04:20:00*6.8671*6.878*6.878*6.8662
10/11/2010 04:25:00*6.878*6.8756*6.878*6.8712
10/11/2010 04:30:00*6.8756*6.8689*6.8766*6.8689
10/11/2010 04:35:00*6.8689*6.8676*6.8702*6.8644
10/11/2010 04:40:00*6.8676*6.866*6.8697*6.8648
10/11/2010 04:45:00*6.866*6.8652*6.866*6.8617
10/11/2010 04:50:00*6.8652*6.8676*6.8692*6.864
10/11/2010 04:55:00*6.8676*6.8712*6.8756*6.8659
10/11/2010 05:00:00*6.8712*6.87*6.872*6.8677
10/11/2010 05:05:00*6.87*6.8688*6.8705*6.8677
10/11/2010 05:10:00*6.8688*6.872*6.872*6.867
10/11/2010 05:15:00*6.872*6.8743*6.8743*6.87
10/11/2010 05:20:00*6.8743*6.8723*6.8752*6.8721
10/11/2010 05:25:00*6.8723*6.8715*6.8734*6.8714
10/11/2010 05:30:00*6.8715*6.869*6.8715*6.869
10/11/2010 05:35:00*6.869*6.8718*6.8732*6.8686
10/11/2010 05:40:00*6.8718*6.8723*6.8723*6.8709
10/11/2010 05:45:00*6.8723*6.8713*6.8724*6.8703
10/11/2010 05:50:00*6.8713*6.8708*6.8727*6.8705
10/11/2010 05:55:00*6.8708*6.8707*6.8713*6.8696
10/11/2010 06:00:00*6.8707*6.8718*6.8718*6.8703
10/11/2010 06:05:00*6.8718*6.8726*6.8726*6.8706
10/11/2010 06:10:00*6.8726*6.8704*6.8726*6.87
10/11/2010 06:15:00*6.8704*6.8675*6.8716*6.8675
10/11/2010 06:20:00*6.8675*6.8668*6.8688*6.8668
10/11/2010 06:25:00*6.8668*6.8728*6.8728*6.8668
10/11/2010 06:30:00*6.8728*6.8738*6.8744*6.8711
10/11/2010 06:35:00*6.8738*6.8738*6.8756*6.8711
10/11/2010 06:40:00*6.8738*6.8744*6.8756*6.8721
10/11/2010 06:45:00*6.8744*6.8752*6.8752*6.8728
10/11/2010 06:50:00*6.8752*6.8778*6.8781*6.8741
10/11/2010 06:55:00*6.8778*6.882*6.8824*6.8778
10/11/2010 07:00:00*6.882*6.889*6.889*6.882
10/11/2010 07:05:00*6.889*6.8919*6.895*6.889
10/11/2010 07:10:00*6.8919*6.8883*6.8919*6.8883
10/11/2010 07:15:00*6.8883*6.8902*6.8911*6.8863
10/11/2010 07:20:00*6.8902*6.8815*6.8902*6.8815
10/11/2010 07:25:00*6.8815*6.8738*6.8829*6.8696
10/11/2010 07:30:00*6.8738*6.8792*6.8792*6.8732
10/11/2010 07:35:00*6.8792*6.8793*6.8795*6.8783
10/11/2010 07:40:00*6.8793*6.8803*6.884*6.878
10/11/2010 07:45:00*6.8803*6.8811*6.8819*6.8801
10/11/2010 07:50:00*6.8811*6.8808*6.8811*6.88
10/11/2010 07:55:00*6.8808*6.8805*6.8827*6.877
10/11/2010 08:00:00*6.8805*6.8871*6.8871*6.8792
10/11/2010 08:05:00*6.8871*6.8866*6.8882*6.8855
10/11/2010 08:10:00*6.8866*6.8845*6.8866*6.8798
10/11/2010 08:15:00*6.8845*6.8872*6.8873*6.8844
10/11/2010 08:20:00*6.8872*6.8879*6.888*6.8856
10/11/2010 08:25:00*6.8879*6.8845*6.8894*6.8845
10/11/2010 08:30:00*6.8845*6.8808*6.8861*6.8804
10/11/2010 08:35:00*6.8808*6.882*6.8826*6.8799
10/11/2010 08:40:00*6.882*6.8819*6.8826*6.8809
10/11/2010 08:45:00*6.8819*6.8837*6.884*6.879
10/11/2010 08:50:00*6.8837*6.8828*6.8837*6.882
10/11/2010 08:55:00*6.8828*6.8841*6.887*6.8822
10/11/2010 09:00:00*6.8841*6.882*6.8848*6.88
10/11/2010 09:05:00*6.882*6.8801*6.882*6.8783
10/11/2010 09:10:00*6.8801*6.8762*6.8804*6.875
10/11/2010 09:15:00*6.8762*6.8755*6.8778*6.8747
10/11/2010 09:20:00*6.8755*6.8702*6.8769*6.8699
10/11/2010 09:25:00*6.8702*6.8742*6.8753*6.8691
10/11/2010 09:30:00*6.8742*6.8733*6.8761*6.8732
10/11/2010 09:35:00*6.8733*6.8723*6.8733*6.8711
10/11/2010 09:40:00*6.8723*6.8744*6.8758*6.8723
10/11/2010 09:45:00*6.8744*6.8724*6.8757*6.8724
10/11/2010 09:50:00*6.8724*6.871*6.8733*6.871
10/11/2010 09:55:00*6.871*6.8672*6.871*6.8671
10/11/2010 10:00:00*6.8672*6.8673*6.868*6.8652
10/11/2010 10:05:00*6.8673*6.8691*6.8709*6.8666
10/11/2010 10:10:00*6.8691*6.8719*6.8724*6.868
10/11/2010 10:15:00*6.8719*6.8733*6.8745*6.8715
10/11/2010 10:20:00*6.8733*6.8722*6.8733*6.8702
10/11/2010 10:25:00*6.8722*6.8703*6.8723*6.8703
10/11/2010 10:30:00*6.8703*6.8716*6.8723*6.8693
10/11/2010 10:35:00*6.8716*6.8695*6.8716*6.8685
10/11/2010 10:40:00*6.8695*6.8737*6.8737*6.8695
10/11/2010 10:45:00*6.8737*6.8751*6.8753*6.8731
10/11/2010 10:50:00*6.8751*6.8839*6.8839*6.8751
10/11/2010 10:55:00*6.8839*6.8798*6.8839*6.8797
10/11/2010 11:00:00*6.8798*6.8807*6.8813*6.8744
10/11/2010 11:05:00*6.8807*6.8824*6.8834*6.8783
10/11/2010 11:10:00*6.8824*6.8758*6.8824*6.8758
10/11/2010 11:15:00*6.8758*6.8736*6.8769*6.873
10/11/2010 11:20:00*6.8736*6.8743*6.8802*6.8735
10/11/2010 11:25:00*6.8743*6.8765*6.8791*6.8732
10/11/2010 11:30:00*6.8765*6.8694*6.878*6.8694
10/11/2010 11:35:00*6.8694*6.8697*6.8728*6.8692
10/11/2010 11:40:00*6.8697*6.8696*6.8706*6.8696
10/11/2010 11:45:00*6.8696*6.8688*6.8699*6.8688
10/11/2010 11:50:00*6.8688*6.8678*6.8698*6.8678
10/11/2010 11:55:00*6.8678*6.8639*6.8678*6.861
10/11/2010 12:00:00*6.8639*6.8697*6.8703*6.8639
10/11/2010 12:05:00*6.8697*6.8684*6.8705*6.8641
10/11/2010 12:10:00*6.8684*6.8625*6.8684*6.8619
10/11/2010 12:15:00*6.8625*6.8626*6.8651*6.8616
10/11/2010 12:20:00*6.8626*6.8623*6.865*6.8611
10/11/2010 12:25:00*6.8623*6.861*6.8623*6.8591
10/11/2010 12:30:00*6.861*6.8607*6.861*6.8583
10/11/2010 12:35:00*6.8607*6.861*6.862*6.8595
10/11/2010 12:40:00*6.861*6.8514*6.861*6.8504
10/11/2010 12:45:00*6.8514*6.8527*6.855*6.8514
10/11/2010 12:50:00*6.8527*6.8515*6.8539*6.8515
10/11/2010 12:55:00*6.8515*6.8504*6.855*6.85
10/11/2010 13:00:00*6.8504*6.8503*6.8538*6.85
10/11/2010 13:05:00*6.8503*6.8522*6.8522*6.8503
10/11/2010 13:10:00*6.8522*6.8522*6.8522*6.8522
10/11/2010 13:15:00*6.8522*6.8525*6.8525*6.8522
10/11/2010 13:20:00*6.8525*6.8469*6.8525*6.8469
10/11/2010 13:25:00*6.8469*6.8474*6.8474*6.8465
10/11/2010 13:30:00*6.8474*6.8474*6.8474*6.8474
10/11/2010 13:35:00*6.8474*6.8474*6.8474*6.8474
10/11/2010 13:40:00*6.8474*6.8424*6.8474*6.8424
10/11/2010 13:45:00*6.8424*6.8424*6.8435*6.8424
10/11/2010 13:50:00*6.8424*6.8397*6.8435*6.8397
10/11/2010 13:55:00*6.8397*6.8408*6.8408*6.8383
10/11/2010 14:00:00*6.8408*6.8413*6.842*6.8405
10/11/2010 14:05:00*6.8413*6.8468*6.8476*6.841
10/11/2010 14:10:00*6.8468*6.8499*6.8499*6.8468
10/11/2010 14:15:00*6.8499*6.8544*6.855*6.8489
10/11/2010 14:20:00*6.8544*6.8645*6.8648*6.8522
10/11/2010 14:25:00*6.8645*6.8603*6.8647*6.8603
10/11/2010 14:30:00*6.8603*6.8646*6.8659*6.8601
10/11/2010 14:35:00*6.8646*6.8626*6.865*6.8563
10/11/2010 14:40:00*6.8626*6.8607*6.863*6.8601
10/11/2010 14:45:00*6.8607*6.8575*6.8607*6.8488
10/11/2010 14:50:00*6.8575*6.8557*6.86*6.8421
10/11/2010 14:55:00*6.8557*6.8594*6.8602*6.8415
10/11/2010 15:00:00*6.8594*6.8504*6.8594*6.8346
10/11/2010 15:05:00*6.8504*6.8467*6.8504*6.8467
10/11/2010 15:10:00*6.8467*6.8467*6.8467*6.8467
10/11/2010 15:15:00*6.8467*6.8628*6.8628*6.8467
10/11/2010 15:20:00*6.8628*6.8635*6.8652*6.8628
10/11/2010 15:25:00*6.8635*6.8635*6.8669*6.8635
10/11/2010 15:30:00*6.8635*6.86*6.8653*6.8415
10/11/2010 15:35:00*6.86*6.8644*6.8649*6.8514
10/11/2010 15:40:00*6.8644*6.8687*6.8688*6.8594
10/11/2010 15:45:00*6.8687*6.858*6.8711*6.8535
10/11/2010 15:50:00*6.858*6.8612*6.863*6.858
10/11/2010 15:55:00*6.8612*6.8611*6.8612*6.8611
10/11/2010 16:00:00*6.8611*6.8606*6.8611*6.8606
10/11/2010 16:05:00*6.8606*6.8577*6.8606*6.8512
10/11/2010 16:10:00*6.8577*6.8576*6.8582*6.8576
10/11/2010 16:15:00*6.8576*6.8557*6.8588*6.8557
10/11/2010 16:20:00*6.8557*6.8554*6.856*6.8554
10/11/2010 16:25:00*6.8554*6.8557*6.856*6.8551
10/11/2010 16:30:00*6.8557*6.8557*6.856*6.8551
10/11/2010 16:35:00*6.8557*6.8541*6.864*6.8534
10/11/2010 16:40:00*6.8541*6.8551*6.8587*6.8541
10/11/2010 16:45:00*6.8551*6.8592*6.8597*6.8545
10/11/2010 16:50:00*6.8592*6.8592*6.8592*6.8523
10/11/2010 16:55:00*6.8592*6.8551*6.8592*6.8551
10/11/2010 17:00:00*6.8551*6.8548*6.8557*6.8532
