10/07/2010 17:05:00*6.8788*6.8756*6.8789*6.8756
10/07/2010 17:10:00*6.8756*6.8756*6.8756*6.8756
10/07/2010 17:15:00*6.8756*6.8789*6.8789*6.8658
10/07/2010 17:20:00*6.8789*6.8756*6.8789*6.8756
10/07/2010 17:25:00*6.8756*6.8756*6.8756*6.8756
10/07/2010 17:30:00*6.8756*6.8784*6.8784*6.8515
10/07/2010 17:35:00*6.8784*6.8768*6.8784*6.8768
10/07/2010 17:40:00*6.8768*6.8768*6.8768*6.8768
10/07/2010 17:45:00*6.8768*6.8768*6.8768*6.8768
10/07/2010 17:50:00*6.8768*6.8768*6.8768*6.8768
10/07/2010 17:55:00*6.8768*6.8768*6.8768*6.8768
10/07/2010 18:00:00*6.8768*6.8786*6.8791*6.8765
10/07/2010 18:05:00*6.8786*6.8768*6.8795*6.8768
10/07/2010 18:10:00*6.8768*6.8732*6.8768*6.8732
10/07/2010 18:15:00*6.8732*6.872*6.8743*6.872
10/07/2010 18:20:00*6.872*6.872*6.8743*6.872
10/07/2010 18:25:00*6.872*6.8732*6.8789*6.872
10/07/2010 18:30:00*6.8732*6.8743*6.8755*6.872
10/07/2010 18:35:00*6.8743*6.8771*6.8771*6.8743
10/07/2010 18:40:00*6.8771*6.8777*6.878*6.8771
10/07/2010 18:45:00*6.8777*6.8792*6.8792*6.8774
10/07/2010 18:50:00*6.8792*6.8783*6.8795*6.8765
10/07/2010 18:55:00*6.8783*6.8783*6.8789*6.8777
10/07/2010 19:00:00*6.8783*6.8795*6.8795*6.878
10/07/2010 19:05:00*6.8795*6.8804*6.8804*6.8795
10/07/2010 19:10:00*6.8804*6.879*6.8804*6.8772
10/07/2010 19:15:00*6.879*6.8798*6.8804*6.8789
10/07/2010 19:20:00*6.8798*6.8804*6.8804*6.8772
10/07/2010 19:25:00*6.8804*6.8804*6.8804*6.8795
10/07/2010 19:30:00*6.8804*6.878*6.8804*6.8777
10/07/2010 19:35:00*6.878*6.8789*6.879*6.8774
10/07/2010 19:40:00*6.8789*6.878*6.8789*6.8777
10/07/2010 19:45:00*6.878*6.8786*6.8789*6.8777
10/07/2010 19:50:00*6.8786*6.8786*6.8801*6.878
10/07/2010 19:55:00*6.8786*6.8761*6.8786*6.8761
10/07/2010 20:00:00*6.8761*6.8771*6.878*6.8755
10/07/2010 20:05:00*6.8771*6.8771*6.8771*6.8771
10/07/2010 20:10:00*6.8771*6.879*6.879*6.8771
10/07/2010 20:15:00*6.879*6.8786*6.879*6.8786
10/07/2010 20:20:00*6.8786*6.8784*6.8786*6.8784
10/07/2010 20:25:00*6.8784*6.8784*6.8784*6.8784
10/07/2010 20:30:00*6.8784*6.8804*6.8804*6.8784
10/07/2010 20:35:00*6.8804*6.8806*6.881*6.8804
10/07/2010 20:40:00*6.8806*6.8806*6.8806*6.8806
10/07/2010 20:45:00*6.8806*6.8817*6.8817*6.879
10/07/2010 20:50:00*6.8817*6.8836*6.8839*6.8817
10/07/2010 20:55:00*6.8836*6.8836*6.8836*6.8836
10/07/2010 21:00:00*6.8836*6.8836*6.8836*6.8836
10/07/2010 21:05:00*6.8836*6.8805*6.884*6.8799
10/07/2010 21:10:00*6.8805*6.8827*6.8836*6.8799
10/07/2010 21:15:00*6.8827*6.8815*6.8827*6.8806
10/07/2010 21:20:00*6.8815*6.8793*6.8815*6.8781
10/07/2010 21:25:00*6.8793*6.8787*6.8806*6.8787
10/07/2010 21:30:00*6.8787*6.8741*6.8797*6.8741
10/07/2010 21:35:00*6.8741*6.8745*6.8749*6.8741
10/07/2010 21:40:00*6.8745*6.8753*6.8753*6.8741
10/07/2010 21:45:00*6.8753*6.8775*6.8778*6.8753
10/07/2010 21:50:00*6.8775*6.8769*6.8775*6.8749
10/07/2010 21:55:00*6.8769*6.8769*6.8787*6.8745
10/07/2010 22:00:00*6.8769*6.8766*6.8769*6.8749
10/07/2010 22:05:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:10:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:15:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:20:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:25:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:30:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:35:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:40:00*6.8766*6.8766*6.8766*6.8766
10/07/2010 22:45:00*6.8766*6.8784*6.8811*6.8766
10/07/2010 22:50:00*6.8784*6.8784*6.8784*6.8784
10/07/2010 22:55:00*6.8784*6.869*6.8784*6.869
10/07/2010 23:00:00*6.869*6.8686*6.869*6.8686
10/07/2010 23:05:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:10:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:15:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:20:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:25:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:30:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:35:00*6.8686*6.8686*6.8686*6.8686
10/07/2010 23:40:00*6.8686*6.8694*6.87*6.8635
10/07/2010 23:45:00*6.8694*6.8634*6.8694*6.8634
10/07/2010 23:50:00*6.8634*6.8634*6.8634*6.8634
10/07/2010 23:55:00*6.8634*6.8661*6.8665*6.8634
10/08/2010 00:00:00*6.8661*6.8634*6.8661*6.8634
10/08/2010 00:05:00*6.8634*6.8711*6.8711*6.8634
10/08/2010 00:10:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:15:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:20:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:25:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:30:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:35:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:40:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:45:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:50:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 00:55:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 01:00:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 01:05:00*6.8711*6.8711*6.8711*6.8711
10/08/2010 01:10:00*6.8711*6.8486*6.8711*6.8486
10/08/2010 01:15:00*6.8486*6.8486*6.8486*6.8486
10/08/2010 01:20:00*6.8486*6.8486*6.8486*6.8486
10/08/2010 01:25:00*6.8486*6.8486*6.8486*6.8486
10/08/2010 01:30:00*6.8486*6.8486*6.8486*6.8486
10/08/2010 01:35:00*6.8486*6.8558*6.8558*6.8486
10/08/2010 01:40:00*6.8558*6.859*6.859*6.8558
10/08/2010 01:45:00*6.859*6.869*6.869*6.859
10/08/2010 01:50:00*6.869*6.869*6.869*6.869
10/08/2010 01:55:00*6.869*6.869*6.869*6.869
10/08/2010 02:00:00*6.869*6.869*6.869*6.869
10/08/2010 02:05:00*6.869*6.879*6.879*6.869
10/08/2010 02:10:00*6.879*6.879*6.879*6.879
10/08/2010 02:15:00*6.879*6.879*6.879*6.879
10/08/2010 02:20:00*6.879*6.8806*6.8806*6.879
10/08/2010 02:25:00*6.8806*6.8806*6.8819*6.8786
10/08/2010 02:30:00*6.8806*6.8913*6.8913*6.879
10/08/2010 02:35:00*6.8913*6.8986*6.8987*6.8913
10/08/2010 02:40:00*6.8986*6.8953*6.8987*6.879
10/08/2010 02:45:00*6.8953*6.8938*6.8956*6.8938
10/08/2010 02:50:00*6.8938*6.8935*6.8938*6.8797
10/08/2010 02:55:00*6.8935*6.8987*6.899*6.8935
10/08/2010 03:00:00*6.8987*6.9095*6.9095*6.8975
10/08/2010 03:05:00*6.9095*6.911*6.911*6.9069
10/08/2010 03:10:00*6.911*6.9038*6.9115*6.9038
10/08/2010 03:15:00*6.9038*6.9097*6.9102*6.9036
10/08/2010 03:20:00*6.9097*6.9046*6.9097*6.9035
10/08/2010 03:25:00*6.9046*6.903*6.9046*6.903
10/08/2010 03:30:00*6.903*6.9195*6.922*6.903
10/08/2010 03:35:00*6.9195*6.9242*6.9258*6.9195
10/08/2010 03:40:00*6.9242*6.9165*6.9242*6.9024
10/08/2010 03:45:00*6.9165*6.9118*6.9165*6.9093
10/08/2010 03:50:00*6.9118*6.9168*6.917*6.9118
10/08/2010 03:55:00*6.9168*6.9216*6.9216*6.9168
10/08/2010 04:00:00*6.9216*6.9225*6.9225*6.9184
10/08/2010 04:05:00*6.9225*6.9233*6.9234*6.9198
10/08/2010 04:10:00*6.9233*6.9197*6.926*6.915
10/08/2010 04:15:00*6.9197*6.9294*6.9295*6.9197
10/08/2010 04:20:00*6.9294*6.9252*6.9294*6.9247
10/08/2010 04:25:00*6.9252*6.929*6.9292*6.9243
10/08/2010 04:30:00*6.929*6.9268*6.9303*6.9268
10/08/2010 04:35:00*6.9268*6.9275*6.9279*6.9254
10/08/2010 04:40:00*6.9275*6.9165*6.9275*6.9012
10/08/2010 04:45:00*6.9165*6.9156*6.9169*6.902
10/08/2010 04:50:00*6.9156*6.9155*6.9172*6.9146
10/08/2010 04:55:00*6.9155*6.9145*6.9157*6.9133
10/08/2010 05:00:00*6.9145*6.9072*6.9148*6.9033
10/08/2010 05:05:00*6.9072*6.91*6.914*6.9059
10/08/2010 05:10:00*6.91*6.9098*6.9126*6.9086
10/08/2010 05:15:00*6.9098*6.9183*6.9194*6.9098
10/08/2010 05:20:00*6.9183*6.9148*6.9212*6.9128
10/08/2010 05:25:00*6.9148*6.9165*6.9165*6.9131
10/08/2010 05:30:00*6.9165*6.9138*6.9165*6.9128
10/08/2010 05:35:00*6.9138*6.9174*6.9181*6.9138
10/08/2010 05:40:00*6.9174*6.9177*6.92*6.9168
10/08/2010 05:45:00*6.9177*6.9168*6.9177*6.9168
10/08/2010 05:50:00*6.9168*6.9189*6.92*6.9163
10/08/2010 05:55:00*6.9189*6.9167*6.919*6.9166
10/08/2010 06:00:00*6.9167*6.915*6.917*6.915
10/08/2010 06:05:00*6.915*6.9167*6.9168*6.9141
10/08/2010 06:10:00*6.9167*6.9287*6.93*6.9167
10/08/2010 06:15:00*6.9287*6.9255*6.9304*6.9246
10/08/2010 06:20:00*6.9255*6.9263*6.9293*6.9248
10/08/2010 06:25:00*6.9263*6.9274*6.9302*6.9247
10/08/2010 06:30:00*6.9274*6.9272*6.9274*6.9259
10/08/2010 06:35:00*6.9272*6.9295*6.9295*6.9272
10/08/2010 06:40:00*6.9295*6.9325*6.9325*6.9282
10/08/2010 06:45:00*6.9325*6.9295*6.9325*6.9283
10/08/2010 06:50:00*6.9295*6.9274*6.9295*6.9238
10/08/2010 06:55:00*6.9274*6.9247*6.9274*6.9247
10/08/2010 07:00:00*6.9247*6.9247*6.9249*6.9227
10/08/2010 07:05:00*6.9247*6.9265*6.9285*6.9247
10/08/2010 07:10:00*6.9265*6.9255*6.9267*6.9251
10/08/2010 07:15:00*6.9255*6.9155*6.9255*6.9155
10/08/2010 07:20:00*6.9155*6.9193*6.9208*6.9155
10/08/2010 07:25:00*6.9193*6.9203*6.9211*6.9193
10/08/2010 07:30:00*6.9203*6.923*6.9247*6.9203
10/08/2010 07:35:00*6.923*6.9222*6.9233*6.921
10/08/2010 07:40:00*6.9222*6.9272*6.9273*6.9205
10/08/2010 07:45:00*6.9272*6.9303*6.9342*6.9272
10/08/2010 07:50:00*6.9303*6.929*6.9303*6.9287
10/08/2010 07:55:00*6.929*6.9249*6.929*6.9249
10/08/2010 08:00:00*6.9249*6.9253*6.9287*6.9249
10/08/2010 08:05:00*6.9253*6.92*6.9253*6.9183
10/08/2010 08:10:00*6.92*6.9161*6.9207*6.916
10/08/2010 08:15:00*6.9161*6.9161*6.9175*6.916
10/08/2010 08:20:00*6.9161*6.9149*6.9161*6.9117
10/08/2010 08:25:00*6.9149*6.9099*6.9149*6.909
10/08/2010 08:30:00*6.9099*6.9125*6.9176*6.9099
10/08/2010 08:35:00*6.9125*6.8963*6.9151*6.8923
10/08/2010 08:40:00*6.8963*6.8843*6.8993*6.8833
10/08/2010 08:45:00*6.8843*6.8862*6.8895*6.8797
10/08/2010 08:50:00*6.8862*6.8865*6.8984*6.8856
10/08/2010 08:55:00*6.8865*6.9022*6.9026*6.8865
10/08/2010 09:00:00*6.9022*6.9045*6.9229*6.9022
10/08/2010 09:05:00*6.9045*6.904*6.9103*6.8994
10/08/2010 09:10:00*6.904*6.8951*6.904*6.891
10/08/2010 09:15:00*6.8951*6.8851*6.8951*6.8788
10/08/2010 09:20:00*6.8851*6.8752*6.8871*6.8744
10/08/2010 09:25:00*6.8752*6.8747*6.8799*6.8647
10/08/2010 09:30:00*6.8747*6.8566*6.8747*6.8545
10/08/2010 09:35:00*6.8566*6.8685*6.8685*6.8559
10/08/2010 09:40:00*6.8685*6.8576*6.8698*6.8571
10/08/2010 09:45:00*6.8576*6.8598*6.8625*6.8576
10/08/2010 09:50:00*6.8598*6.8614*6.865*6.8598
10/08/2010 09:55:00*6.8614*6.8589*6.8624*6.8548
10/08/2010 10:00:00*6.8589*6.8592*6.8598*6.8576
10/08/2010 10:05:00*6.8592*6.8451*6.8592*6.8444
10/08/2010 10:10:00*6.8451*6.8508*6.8509*6.845
10/08/2010 10:15:00*6.8508*6.8514*6.8545*6.8482
10/08/2010 10:20:00*6.8514*6.8566*6.8567*6.8514
10/08/2010 10:25:00*6.8566*6.8591*6.8668*6.853
10/08/2010 10:30:00*6.8591*6.8643*6.8718*6.8505
10/08/2010 10:35:00*6.8643*6.86*6.8643*6.854
10/08/2010 10:40:00*6.86*6.8589*6.8621*6.8525
10/08/2010 10:45:00*6.8589*6.8509*6.8589*6.8498
10/08/2010 10:50:00*6.8509*6.852*6.8523*6.8497
10/08/2010 10:55:00*6.852*6.8519*6.8522*6.8506
10/08/2010 11:00:00*6.8519*6.8455*6.8522*6.8447
10/08/2010 11:05:00*6.8455*6.8447*6.8482*6.8426
10/08/2010 11:10:00*6.8447*6.8456*6.846*6.8423
10/08/2010 11:15:00*6.8456*6.8511*6.8518*6.8456
10/08/2010 11:20:00*6.8511*6.8431*6.8516*6.8413
10/08/2010 11:25:00*6.8431*6.8435*6.8446*6.8406
10/08/2010 11:30:00*6.8435*6.8422*6.8445*6.8396
10/08/2010 11:35:00*6.8422*6.846*6.846*6.8378
10/08/2010 11:40:00*6.846*6.8429*6.8505*6.8416
10/08/2010 11:45:00*6.8429*6.8522*6.8538*6.8425
10/08/2010 11:50:00*6.8522*6.8492*6.8522*6.842
10/08/2010 11:55:00*6.8492*6.8482*6.8523*6.8441
10/08/2010 12:00:00*6.8482*6.8422*6.8482*6.8362
10/08/2010 12:05:00*6.8422*6.842*6.8428*6.8404
10/08/2010 12:10:00*6.842*6.8466*6.8539*6.842
10/08/2010 12:15:00*6.8466*6.85*6.8523*6.8463
10/08/2010 12:20:00*6.85*6.8513*6.8518*6.8493
10/08/2010 12:25:00*6.8513*6.8538*6.8545*6.8512
10/08/2010 12:30:00*6.8538*6.854*6.8547*6.8538
10/08/2010 12:35:00*6.854*6.8553*6.856*6.854
10/08/2010 12:40:00*6.8553*6.8578*6.8578*6.8302
10/08/2010 12:45:00*6.8578*6.856*6.8628*6.856
10/08/2010 12:50:00*6.856*6.843*6.856*6.8427
10/08/2010 12:55:00*6.843*6.8496*6.8498*6.843
10/08/2010 13:00:00*6.8496*6.8458*6.8504*6.8439
10/08/2010 13:05:00*6.8458*6.8483*6.8486*6.8428
10/08/2010 13:10:00*6.8483*6.8372*6.851*6.8372
10/08/2010 13:15:00*6.8372*6.8435*6.8472*6.8367
10/08/2010 13:20:00*6.8435*6.8413*6.8474*6.839
10/08/2010 13:25:00*6.8413*6.846*6.8463*6.8367
10/08/2010 13:30:00*6.846*6.8422*6.8467*6.841
10/08/2010 13:35:00*6.8422*6.8367*6.8431*6.8367
10/08/2010 13:40:00*6.8367*6.8353*6.8396*6.8343
10/08/2010 13:45:00*6.8353*6.8392*6.8396*6.8352
10/08/2010 13:50:00*6.8392*6.8372*6.8405*6.8369
10/08/2010 13:55:00*6.8372*6.8343*6.8396*6.8341
10/08/2010 14:00:00*6.8343*6.8364*6.838*6.8343
10/08/2010 14:05:00*6.8364*6.8353*6.8365*6.8347
10/08/2010 14:10:00*6.8353*6.8353*6.8353*6.8353
10/08/2010 14:15:00*6.8353*6.8353*6.8353*6.8353
10/08/2010 14:20:00*6.8353*6.8353*6.8353*6.8353
10/08/2010 14:25:00*6.8353*6.8368*6.839*6.8352
10/08/2010 14:30:00*6.8368*6.8355*6.8378*6.8355
10/08/2010 14:35:00*6.8355*6.8336*6.836*6.833
10/08/2010 14:40:00*6.8336*6.8338*6.8338*6.8333
10/08/2010 14:45:00*6.8338*6.8336*6.8375*6.8327
10/08/2010 14:50:00*6.8336*6.8328*6.8336*6.8328
10/08/2010 14:55:00*6.8328*6.8338*6.8338*6.8328
10/08/2010 15:00:00*6.8338*6.8338*6.8338*6.8338
10/08/2010 15:05:00*6.8338*6.8353*6.8364*6.8338
10/08/2010 15:10:00*6.8353*6.8332*6.8356*6.8332
10/08/2010 15:15:00*6.8332*6.8307*6.8337*6.8275
10/08/2010 15:20:00*6.8307*6.8303*6.8312*6.829
10/08/2010 15:25:00*6.8303*6.8306*6.8317*6.8303
10/08/2010 15:30:00*6.8306*6.8283*6.8317*6.8277
10/08/2010 15:35:00*6.8283*6.8286*6.8301*6.8283
10/08/2010 15:40:00*6.8286*6.826*6.8289*6.826
10/08/2010 15:45:00*6.826*6.8266*6.827*6.8255
10/08/2010 15:50:00*6.8266*6.8297*6.8297*6.8266
10/08/2010 15:55:00*6.8297*6.8294*6.8297*6.8289
10/08/2010 16:00:00*6.8294*6.8261*6.8295*6.8261
10/08/2010 16:05:00*6.8261*6.8265*6.8265*6.8261
