10/06/2010 17:05:00*6.8508*6.847*6.8508*6.8467
10/06/2010 17:10:00*6.847*6.8464*6.847*6.8441
10/06/2010 17:15:00*6.8464*6.8458*6.8488*6.8455
10/06/2010 17:20:00*6.8458*6.8448*6.8458*6.8447
10/06/2010 17:25:00*6.8448*6.8458*6.847*6.8441
10/06/2010 17:30:00*6.8458*6.8494*6.8497*6.842
10/06/2010 17:35:00*6.8494*6.8508*6.8508*6.8488
10/06/2010 17:40:00*6.8508*6.8508*6.8508*6.8506
10/06/2010 17:45:00*6.8508*6.8488*6.8508*6.8485
10/06/2010 17:50:00*6.8488*6.8543*6.8546*6.8485
10/06/2010 17:55:00*6.8543*6.8564*6.8564*6.854
10/06/2010 18:00:00*6.8564*6.8552*6.8567*6.8552
10/06/2010 18:05:00*6.8552*6.8549*6.8552*6.8549
10/06/2010 18:10:00*6.8549*6.855*6.855*6.8549
10/06/2010 18:15:00*6.855*6.855*6.855*6.855
10/06/2010 18:20:00*6.855*6.855*6.855*6.855
10/06/2010 18:25:00*6.855*6.855*6.855*6.855
10/06/2010 18:30:00*6.855*6.855*6.855*6.855
10/06/2010 18:35:00*6.855*6.855*6.855*6.855
10/06/2010 18:40:00*6.855*6.855*6.855*6.855
10/06/2010 18:45:00*6.855*6.855*6.855*6.855
10/06/2010 18:50:00*6.855*6.855*6.855*6.855
10/06/2010 18:55:00*6.855*6.855*6.855*6.855
10/06/2010 19:00:00*6.855*6.855*6.855*6.855
10/06/2010 19:05:00*6.855*6.855*6.855*6.855
10/06/2010 19:10:00*6.855*6.855*6.855*6.855
10/06/2010 19:15:00*6.855*6.8574*6.859*6.855
10/06/2010 19:20:00*6.8574*6.8574*6.8574*6.8574
10/06/2010 19:25:00*6.8574*6.8574*6.8574*6.8574
10/06/2010 19:30:00*6.8574*6.8574*6.8574*6.8574
10/06/2010 19:35:00*6.8574*6.8574*6.8574*6.8574
10/06/2010 19:40:00*6.8574*6.8574*6.8574*6.8574
10/06/2010 19:45:00*6.8574*6.8553*6.8585*6.8553
10/06/2010 19:50:00*6.8553*6.8553*6.8553*6.8552
10/06/2010 19:55:00*6.8553*6.8553*6.8553*6.8553
10/06/2010 20:00:00*6.8553*6.8552*6.8553*6.8552
10/06/2010 20:05:00*6.8552*6.8574*6.8576*6.8552
10/06/2010 20:10:00*6.8574*6.8553*6.8576*6.8553
10/06/2010 20:15:00*6.8553*6.8547*6.8553*6.8538
10/06/2010 20:20:00*6.8547*6.8541*6.8562*6.8538
10/06/2010 20:25:00*6.8541*6.8553*6.8553*6.8538
10/06/2010 20:30:00*6.8553*6.8568*6.8574*6.8544
10/06/2010 20:35:00*6.8568*6.8538*6.8568*6.8538
10/06/2010 20:40:00*6.8538*6.8541*6.8544*6.8538
10/06/2010 20:45:00*6.8541*6.8541*6.8553*6.8538
10/06/2010 20:50:00*6.8541*6.8541*6.8544*6.8538
10/06/2010 20:55:00*6.8541*6.8541*6.8541*6.8538
10/06/2010 21:00:00*6.8541*6.8524*6.8568*6.8524
10/06/2010 21:05:00*6.8524*6.8524*6.8524*6.8524
10/06/2010 21:10:00*6.8524*6.8519*6.8524*6.8519
10/06/2010 21:15:00*6.8519*6.8524*6.8524*6.8519
10/06/2010 21:20:00*6.8524*6.8525*6.854*6.8524
10/06/2010 21:25:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:30:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:35:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:40:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:45:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:50:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 21:55:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 22:00:00*6.8525*6.8525*6.8525*6.8525
10/06/2010 22:05:00*6.8525*6.8516*6.8528*6.8513
10/06/2010 22:10:00*6.8516*6.8507*6.8516*6.8493
10/06/2010 22:15:00*6.8507*6.8516*6.8522*6.8496
10/06/2010 22:20:00*6.8516*6.8535*6.8548*6.8516
10/06/2010 22:25:00*6.8535*6.8535*6.8548*6.8535
10/06/2010 22:30:00*6.8535*6.8596*6.8598*6.8535
10/06/2010 22:35:00*6.8596*6.8575*6.8596*6.8575
10/06/2010 22:40:00*6.8575*6.8581*6.8593*6.8575
10/06/2010 22:45:00*6.8581*6.8572*6.8587*6.8554
10/06/2010 22:50:00*6.8572*6.8584*6.8584*6.8569
10/06/2010 22:55:00*6.8584*6.8587*6.8593*6.8584
10/06/2010 23:00:00*6.8587*6.8584*6.8587*6.8572
10/06/2010 23:05:00*6.8584*6.8585*6.8585*6.858
10/06/2010 23:10:00*6.8585*6.8585*6.8585*6.8585
10/06/2010 23:15:00*6.8585*6.8508*6.8585*6.8508
10/06/2010 23:20:00*6.8508*6.8456*6.8508*6.8426
10/06/2010 23:25:00*6.8456*6.8423*6.8481*6.8423
10/06/2010 23:30:00*6.8423*6.8423*6.8423*6.8423
10/06/2010 23:35:00*6.8423*6.837*6.8441*6.8344
10/06/2010 23:40:00*6.837*6.837*6.837*6.8352
10/06/2010 23:45:00*6.837*6.837*6.8395*6.837
10/06/2010 23:50:00*6.837*6.839*6.839*6.837
10/06/2010 23:55:00*6.839*6.8372*6.839*6.8372
10/07/2010 00:00:00*6.8372*6.8372*6.8372*6.8372
10/07/2010 00:05:00*6.8372*6.8388*6.8388*6.8372
10/07/2010 00:10:00*6.8388*6.8403*6.8403*6.8376
10/07/2010 00:15:00*6.8403*6.8397*6.8405*6.8391
10/07/2010 00:20:00*6.8397*6.8397*6.8397*6.8397
10/07/2010 00:25:00*6.8397*6.8397*6.84*6.8394
10/07/2010 00:30:00*6.8397*6.84*6.8403*6.8394
10/07/2010 00:35:00*6.84*6.8405*6.8405*6.8397
10/07/2010 00:40:00*6.8405*6.8397*6.8405*6.8388
10/07/2010 00:45:00*6.8397*6.8405*6.8405*6.8391
10/07/2010 00:50:00*6.8405*6.8386*6.8405*6.8386
10/07/2010 00:55:00*6.8386*6.8378*6.8395*6.837
10/07/2010 01:00:00*6.8378*6.8378*6.8386*6.837
10/07/2010 01:05:00*6.8378*6.8372*6.8378*6.8372
10/07/2010 01:10:00*6.8372*6.837*6.8372*6.837
10/07/2010 01:15:00*6.837*6.8352*6.837*6.8352
10/07/2010 01:20:00*6.8352*6.8352*6.8352*6.8352
10/07/2010 01:25:00*6.8352*6.8372*6.8425*6.8352
10/07/2010 01:30:00*6.8372*6.8372*6.8372*6.8372
10/07/2010 01:35:00*6.8372*6.839*6.839*6.8372
10/07/2010 01:40:00*6.839*6.8409*6.8409*6.839
10/07/2010 01:45:00*6.8409*6.845*6.845*6.8409
10/07/2010 01:50:00*6.845*6.8422*6.845*6.8422
10/07/2010 01:55:00*6.8422*6.8422*6.845*6.8422
10/07/2010 02:00:00*6.8422*6.8419*6.8525*6.8419
10/07/2010 02:05:00*6.8419*6.8461*6.85*6.8419
10/07/2010 02:10:00*6.8461*6.8454*6.8461*6.845
10/07/2010 02:15:00*6.8454*6.8429*6.8458*6.8415
10/07/2010 02:20:00*6.8429*6.8428*6.846*6.84
10/07/2010 02:25:00*6.8428*6.8442*6.8488*6.84
10/07/2010 02:30:00*6.8442*6.85*6.85*6.8411
10/07/2010 02:35:00*6.85*6.8456*6.8535*6.8451
10/07/2010 02:40:00*6.8456*6.847*6.8522*6.8453
10/07/2010 02:45:00*6.847*6.8435*6.8492*6.8415
10/07/2010 02:50:00*6.8435*6.8413*6.8436*6.8372
10/07/2010 02:55:00*6.8413*6.84*6.8414*6.8353
10/07/2010 03:00:00*6.84*6.842*6.8435*6.8376
10/07/2010 03:05:00*6.842*6.8435*6.8441*6.8406
10/07/2010 03:10:00*6.8435*6.8468*6.847*6.8419
10/07/2010 03:15:00*6.8468*6.8456*6.8482*6.8453
10/07/2010 03:20:00*6.8456*6.8476*6.8518*6.8452
10/07/2010 03:25:00*6.8476*6.851*6.8518*6.8476
10/07/2010 03:30:00*6.851*6.8515*6.8518*6.851
10/07/2010 03:35:00*6.8515*6.8525*6.8525*6.8503
10/07/2010 03:40:00*6.8525*6.8458*6.8525*6.8447
10/07/2010 03:45:00*6.8458*6.8452*6.8468*6.8437
10/07/2010 03:50:00*6.8452*6.8447*6.8472*6.8434
10/07/2010 03:55:00*6.8447*6.8445*6.8452*6.8437
10/07/2010 04:00:00*6.8445*6.8445*6.8455*6.8431
10/07/2010 04:05:00*6.8445*6.8449*6.8451*6.8412
10/07/2010 04:10:00*6.8449*6.845*6.8462*6.8416
10/07/2010 04:15:00*6.845*6.847*6.847*6.8412
10/07/2010 04:20:00*6.847*6.8461*6.8489*6.8443
10/07/2010 04:25:00*6.8461*6.8483*6.8487*6.8443
10/07/2010 04:30:00*6.8483*6.8471*6.8486*6.846
10/07/2010 04:35:00*6.8471*6.8415*6.8473*6.8405
10/07/2010 04:40:00*6.8415*6.838*6.8431*6.8376
10/07/2010 04:45:00*6.838*6.8402*6.8421*6.838
10/07/2010 04:50:00*6.8402*6.8467*6.8468*6.8402
10/07/2010 04:55:00*6.8467*6.8551*6.8552*6.8467
10/07/2010 05:00:00*6.8551*6.855*6.8552*6.8528
10/07/2010 05:05:00*6.855*6.8592*6.8594*6.8541
10/07/2010 05:10:00*6.8592*6.8577*6.8633*6.8517
10/07/2010 05:15:00*6.8577*6.8571*6.8578*6.8561
10/07/2010 05:20:00*6.8571*6.8562*6.86*6.8562
10/07/2010 05:25:00*6.8562*6.8588*6.8601*6.856
10/07/2010 05:30:00*6.8588*6.858*6.8617*6.8569
10/07/2010 05:35:00*6.858*6.8597*6.8597*6.8535
10/07/2010 05:40:00*6.8597*6.8593*6.8599*6.8583
10/07/2010 05:45:00*6.8593*6.8584*6.8596*6.858
10/07/2010 05:50:00*6.8584*6.8654*6.8657*6.8584
10/07/2010 05:55:00*6.8654*6.8641*6.8654*6.862
10/07/2010 06:00:00*6.8641*6.8612*6.8641*6.8595
10/07/2010 06:05:00*6.8612*6.8569*6.8612*6.8544
10/07/2010 06:10:00*6.8569*6.8553*6.8582*6.8543
10/07/2010 06:15:00*6.8553*6.8568*6.8603*6.854
10/07/2010 06:20:00*6.8568*6.8581*6.8582*6.8539
10/07/2010 06:25:00*6.8581*6.8625*6.8637*6.856
10/07/2010 06:30:00*6.8625*6.8628*6.8644*6.8582
10/07/2010 06:35:00*6.8628*6.867*6.8683*6.8606
10/07/2010 06:40:00*6.867*6.8635*6.867*6.8617
10/07/2010 06:45:00*6.8635*6.8701*6.8715*6.8613
10/07/2010 06:50:00*6.8701*6.8708*6.8745*6.8692
10/07/2010 06:55:00*6.8708*6.8747*6.875*6.8693
10/07/2010 07:00:00*6.8747*6.8699*6.8755*6.8692
10/07/2010 07:05:00*6.8699*6.8632*6.8699*6.8617
10/07/2010 07:10:00*6.8632*6.8641*6.8644*6.8614
10/07/2010 07:15:00*6.8641*6.8648*6.8665*6.8632
10/07/2010 07:20:00*6.8648*6.867*6.8712*6.8648
10/07/2010 07:25:00*6.867*6.8678*6.8698*6.8667
10/07/2010 07:30:00*6.8678*6.8651*6.8695*6.8645
10/07/2010 07:35:00*6.8651*6.8625*6.8687*6.8609
10/07/2010 07:40:00*6.8625*6.8617*6.8625*6.8609
10/07/2010 07:45:00*6.8617*6.8687*6.8688*6.8617
10/07/2010 07:50:00*6.8687*6.87*6.8703*6.8687
10/07/2010 07:55:00*6.87*6.8731*6.8731*6.87
10/07/2010 08:00:00*6.8731*6.8748*6.8767*6.8731
10/07/2010 08:05:00*6.8748*6.8857*6.8857*6.8747
10/07/2010 08:10:00*6.8857*6.8825*6.8857*6.8816
10/07/2010 08:15:00*6.8825*6.8817*6.8843*6.8802
10/07/2010 08:20:00*6.8817*6.8762*6.8817*6.8762
10/07/2010 08:25:00*6.8762*6.8797*6.8808*6.8759
10/07/2010 08:30:00*6.8797*6.8781*6.8802*6.8778
10/07/2010 08:35:00*6.8781*6.8802*6.882*6.8767
10/07/2010 08:40:00*6.8802*6.875*6.8815*6.8716
10/07/2010 08:45:00*6.875*6.8722*6.8764*6.8722
10/07/2010 08:50:00*6.8722*6.8653*6.8722*6.8652
10/07/2010 08:55:00*6.8653*6.8643*6.8673*6.8614
10/07/2010 09:00:00*6.8643*6.8603*6.866*6.8603
10/07/2010 09:05:00*6.8603*6.8642*6.8642*6.855
10/07/2010 09:10:00*6.8642*6.8683*6.8683*6.8642
10/07/2010 09:15:00*6.8683*6.8734*6.8756*6.8683
10/07/2010 09:20:00*6.8734*6.8705*6.8745*6.8692
10/07/2010 09:25:00*6.8705*6.8679*6.8732*6.8679
10/07/2010 09:30:00*6.8679*6.872*6.872*6.867
10/07/2010 09:35:00*6.872*6.881*6.8828*6.872
10/07/2010 09:40:00*6.881*6.8855*6.8894*6.8802
10/07/2010 09:45:00*6.8855*6.8789*6.8879*6.8787
10/07/2010 09:50:00*6.8789*6.8844*6.8844*6.8755
10/07/2010 09:55:00*6.8844*6.886*6.8899*6.8839
10/07/2010 10:00:00*6.886*6.8845*6.8964*6.8845
10/07/2010 10:05:00*6.8845*6.884*6.8972*6.884
10/07/2010 10:10:00*6.884*6.8844*6.8844*6.8787
10/07/2010 10:15:00*6.8844*6.882*6.8844*6.882
10/07/2010 10:20:00*6.882*6.8851*6.893*6.8812
10/07/2010 10:25:00*6.8851*6.8801*6.8851*6.8795
10/07/2010 10:30:00*6.8801*6.8807*6.8855*6.8801
10/07/2010 10:35:00*6.8807*6.8797*6.8828*6.8774
10/07/2010 10:40:00*6.8797*6.883*6.8832*6.8752
10/07/2010 10:45:00*6.883*6.8929*6.8929*6.8815
10/07/2010 10:50:00*6.8929*6.8888*6.8933*6.8882
10/07/2010 10:55:00*6.8888*6.8815*6.8888*6.8785
10/07/2010 11:00:00*6.8815*6.8837*6.8852*6.878
10/07/2010 11:05:00*6.8837*6.8843*6.8863*6.881
10/07/2010 11:10:00*6.8843*6.8857*6.8912*6.8843
10/07/2010 11:15:00*6.8857*6.901*6.9048*6.8857
10/07/2010 11:20:00*6.901*6.8955*6.901*6.8926
10/07/2010 11:25:00*6.8955*6.8968*6.8998*6.8955
10/07/2010 11:30:00*6.8968*6.8921*6.8968*6.8906
10/07/2010 11:35:00*6.8921*6.8908*6.8932*6.8888
10/07/2010 11:40:00*6.8908*6.8844*6.8908*6.882
10/07/2010 11:45:00*6.8844*6.8859*6.8884*6.8821
10/07/2010 11:50:00*6.8859*6.8901*6.8901*6.8849
10/07/2010 11:55:00*6.8901*6.8888*6.8901*6.8888
10/07/2010 12:00:00*6.8888*6.8898*6.8898*6.8888
10/07/2010 12:05:00*6.8898*6.8955*6.8955*6.8898
10/07/2010 12:10:00*6.8955*6.8959*6.8963*6.8954
10/07/2010 12:15:00*6.8959*6.8945*6.8962*6.893
10/07/2010 12:20:00*6.8945*6.903*6.9035*6.8943
10/07/2010 12:25:00*6.903*6.9143*6.9143*6.903
10/07/2010 12:30:00*6.9143*6.9181*6.9195*6.9129
10/07/2010 12:35:00*6.9181*6.918*6.9248*6.9173
10/07/2010 12:40:00*6.918*6.915*6.9193*6.915
10/07/2010 12:45:00*6.915*6.911*6.915*6.9
10/07/2010 12:50:00*6.911*6.9093*6.9115*6.9064
10/07/2010 12:55:00*6.9093*6.9007*6.9093*6.9007
10/07/2010 13:00:00*6.9007*6.9038*6.905*6.9
10/07/2010 13:05:00*6.9038*6.9036*6.9046*6.899
10/07/2010 13:10:00*6.9036*6.9019*6.9036*6.9019
10/07/2010 13:15:00*6.9019*6.8979*6.9019*6.8979
10/07/2010 13:20:00*6.8979*6.9003*6.9003*6.8977
10/07/2010 13:25:00*6.9003*6.9067*6.9067*6.9003
10/07/2010 13:30:00*6.9067*6.9003*6.9071*6.9003
10/07/2010 13:35:00*6.9003*6.9033*6.9033*6.9003
10/07/2010 13:40:00*6.9033*6.9033*6.9075*6.9023
10/07/2010 13:45:00*6.9033*6.898*6.9075*6.898
10/07/2010 13:50:00*6.898*6.8893*6.9029*6.877
10/07/2010 13:55:00*6.8893*6.889*6.8903*6.8883
10/07/2010 14:00:00*6.889*6.8933*6.8962*6.8883
10/07/2010 14:05:00*6.8933*6.8886*6.8933*6.8877
10/07/2010 14:10:00*6.8886*6.8874*6.8895*6.8871
10/07/2010 14:15:00*6.8874*6.8842*6.8877*6.8837
10/07/2010 14:20:00*6.8842*6.8898*6.8898*6.881
10/07/2010 14:25:00*6.8898*6.8902*6.8909*6.8852
10/07/2010 14:30:00*6.8902*6.8886*6.8907*6.8808
10/07/2010 14:35:00*6.8886*6.8919*6.8929*6.888
10/07/2010 14:40:00*6.8919*6.8908*6.8929*6.8908
10/07/2010 14:45:00*6.8908*6.88*6.8908*6.88
10/07/2010 14:50:00*6.88*6.8862*6.8865*6.8795
10/07/2010 14:55:00*6.8862*6.8868*6.8883*6.8859
10/07/2010 15:00:00*6.8868*6.8747*6.8871*6.8743
10/07/2010 15:05:00*6.8747*6.8842*6.8847*6.8747
10/07/2010 15:10:00*6.8842*6.8842*6.8842*6.8842
10/07/2010 15:15:00*6.8842*6.8842*6.8842*6.8842
10/07/2010 15:20:00*6.8842*6.8842*6.8842*6.8842
10/07/2010 15:25:00*6.8842*6.8842*6.8842*6.8842
10/07/2010 15:30:00*6.8842*6.8797*6.8842*6.8797
10/07/2010 15:35:00*6.8797*6.8797*6.8813*6.8797
10/07/2010 15:40:00*6.8797*6.8832*6.8832*6.8797
10/07/2010 15:45:00*6.8832*6.8816*6.8832*6.8816
10/07/2010 15:50:00*6.8816*6.8816*6.8816*6.8816
10/07/2010 15:55:00*6.8816*6.8816*6.8816*6.8816
10/07/2010 16:00:00*6.8816*6.8816*6.8816*6.8816
10/07/2010 16:05:00*6.8816*6.8753*6.8816*6.8753
10/07/2010 16:10:00*6.8753*6.8795*6.8812*6.8752
10/07/2010 16:15:00*6.8795*6.8787*6.8817*6.8787
10/07/2010 16:20:00*6.8787*6.8823*6.8832*6.8787
10/07/2010 16:25:00*6.8823*6.88*6.8865*6.8795
10/07/2010 16:30:00*6.88*6.8797*6.8815*6.8787
10/07/2010 16:35:00*6.8797*6.8802*6.8811*6.8793
10/07/2010 16:40:00*6.8802*6.8814*6.8817*6.8799
10/07/2010 16:45:00*6.8814*6.8826*6.8836*6.8814
10/07/2010 16:50:00*6.8826*6.8814*6.8832*6.8811
10/07/2010 16:55:00*6.8814*6.8779*6.8826*6.8779
10/07/2010 17:00:00*6.8779*6.8788*6.8788*6.8776
