10/05/2010 17:05:00*6.8834*6.8834*6.8834*6.8834
10/05/2010 17:10:00*6.8834*6.8834*6.8834*6.8834
10/05/2010 17:15:00*6.8834*6.8865*6.8865*6.8834
10/05/2010 17:20:00*6.8865*6.8844*6.8865*6.8844
10/05/2010 17:25:00*6.8844*6.8844*6.8844*6.8844
10/05/2010 17:30:00*6.8844*6.8844*6.8844*6.8844
10/05/2010 17:35:00*6.8844*6.8844*6.8844*6.8844
10/05/2010 17:40:00*6.8844*6.8869*6.889*6.8844
10/05/2010 17:45:00*6.8869*6.8869*6.8869*6.8869
10/05/2010 17:50:00*6.8869*6.8869*6.8869*6.8869
10/05/2010 17:55:00*6.8869*6.8926*6.8953*6.8869
10/05/2010 18:00:00*6.8926*6.8889*6.8926*6.8889
10/05/2010 18:05:00*6.8889*6.8907*6.8907*6.8876
10/05/2010 18:10:00*6.8907*6.8873*6.8907*6.8873
10/05/2010 18:15:00*6.8873*6.8893*6.8893*6.8873
10/05/2010 18:20:00*6.8893*6.8887*6.8901*6.888
10/05/2010 18:25:00*6.8887*6.8887*6.8893*6.8887
10/05/2010 18:30:00*6.8887*6.8893*6.8907*6.8887
10/05/2010 18:35:00*6.8893*6.8893*6.8893*6.8887
10/05/2010 18:40:00*6.8893*6.8887*6.8893*6.8887
10/05/2010 18:45:00*6.8887*6.8887*6.8887*6.8887
10/05/2010 18:50:00*6.8887*6.8901*6.8901*6.8887
10/05/2010 18:55:00*6.8901*6.8901*6.8901*6.8893
10/05/2010 19:00:00*6.8901*6.8887*6.8901*6.888
10/05/2010 19:05:00*6.8887*6.8893*6.8893*6.8887
10/05/2010 19:10:00*6.8893*6.8901*6.8907*6.8887
10/05/2010 19:15:00*6.8901*6.8887*6.8901*6.8887
10/05/2010 19:20:00*6.8887*6.8917*6.8917*6.888
10/05/2010 19:25:00*6.8917*6.8986*6.8986*6.8917
10/05/2010 19:30:00*6.8986*6.889*6.9055*6.889
10/05/2010 19:35:00*6.889*6.8886*6.889*6.8886
10/05/2010 19:40:00*6.8886*6.8886*6.889*6.8886
10/05/2010 19:45:00*6.8886*6.8861*6.8886*6.8861
10/05/2010 19:50:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 19:55:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:00:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:05:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:10:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:15:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:20:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:25:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:30:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:35:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:40:00*6.8861*6.8861*6.8861*6.8861
10/05/2010 20:45:00*6.8861*6.889*6.889*6.8861
10/05/2010 20:50:00*6.889*6.8886*6.889*6.8886
10/05/2010 20:55:00*6.8886*6.889*6.8895*6.8886
10/05/2010 21:00:00*6.889*6.889*6.889*6.889
10/05/2010 21:05:00*6.889*6.889*6.889*6.889
10/05/2010 21:10:00*6.889*6.889*6.889*6.889
10/05/2010 21:15:00*6.889*6.895*6.895*6.889
10/05/2010 21:20:00*6.895*6.8986*6.8986*6.8936
10/05/2010 21:25:00*6.8986*6.8984*6.8986*6.8984
10/05/2010 21:30:00*6.8984*6.8985*6.8985*6.8984
10/05/2010 21:35:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 21:40:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 21:45:00*6.8985*6.8985*6.8985*6.8984
10/05/2010 21:50:00*6.8985*6.8985*6.8986*6.8985
10/05/2010 21:55:00*6.8985*6.8985*6.8986*6.8985
10/05/2010 22:00:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:05:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:10:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:15:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:20:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:25:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:30:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:35:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:40:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:45:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:50:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 22:55:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 23:00:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 23:05:00*6.8985*6.8985*6.8985*6.8985
10/05/2010 23:10:00*6.8985*6.8886*6.8985*6.8886
10/05/2010 23:15:00*6.8886*6.8886*6.8886*6.8886
10/05/2010 23:20:00*6.8886*6.8886*6.8886*6.8886
10/05/2010 23:25:00*6.8886*6.8919*6.894*6.8886
10/05/2010 23:30:00*6.8919*6.8919*6.8919*6.8919
10/05/2010 23:35:00*6.8919*6.889*6.8919*6.8885
10/05/2010 23:40:00*6.889*6.889*6.889*6.889
10/05/2010 23:45:00*6.889*6.889*6.889*6.889
10/05/2010 23:50:00*6.889*6.8896*6.891*6.889
10/05/2010 23:55:00*6.8896*6.8896*6.8896*6.8896
10/06/2010 00:00:00*6.8896*6.8896*6.8896*6.8896
10/06/2010 00:05:00*6.8896*6.8894*6.8896*6.8894
10/06/2010 00:10:00*6.8894*6.8903*6.8903*6.8894
10/06/2010 00:15:00*6.8903*6.8903*6.8903*6.8903
10/06/2010 00:20:00*6.8903*6.8903*6.8903*6.8903
10/06/2010 00:25:00*6.8903*6.8919*6.8919*6.8903
10/06/2010 00:30:00*6.8919*6.8919*6.8919*6.8919
10/06/2010 00:35:00*6.8919*6.8919*6.8919*6.8919
10/06/2010 00:40:00*6.8919*6.8919*6.8919*6.8919
10/06/2010 00:45:00*6.8919*6.8919*6.8919*6.8919
10/06/2010 00:50:00*6.8919*6.8919*6.8919*6.8919
10/06/2010 00:55:00*6.8919*6.8936*6.8936*6.8919
10/06/2010 01:00:00*6.8936*6.8936*6.8936*6.8936
10/06/2010 01:05:00*6.8936*6.8936*6.8936*6.8936
10/06/2010 01:10:00*6.8936*6.8936*6.8936*6.8936
10/06/2010 01:15:00*6.8936*6.8936*6.8936*6.8936
10/06/2010 01:20:00*6.8936*6.8936*6.8936*6.8936
10/06/2010 01:25:00*6.8936*6.8866*6.8936*6.8851
10/06/2010 01:30:00*6.8866*6.8876*6.8876*6.8862
10/06/2010 01:35:00*6.8876*6.8886*6.889*6.8876
10/06/2010 01:40:00*6.8886*6.8862*6.8886*6.8851
10/06/2010 01:45:00*6.8862*6.8862*6.8862*6.8862
10/06/2010 01:50:00*6.8862*6.8863*6.8871*6.8856
10/06/2010 01:55:00*6.8863*6.889*6.889*6.8851
10/06/2010 02:00:00*6.889*6.8865*6.889*6.8865
10/06/2010 02:05:00*6.8865*6.89*6.8901*6.8865
10/06/2010 02:10:00*6.89*6.8905*6.8931*6.8895
10/06/2010 02:15:00*6.8905*6.8911*6.8911*6.8905
10/06/2010 02:20:00*6.8911*6.8844*6.8911*6.8825
10/06/2010 02:25:00*6.8844*6.8833*6.8844*6.88
10/06/2010 02:30:00*6.8833*6.8833*6.8836*6.8785
10/06/2010 02:35:00*6.8833*6.8743*6.884*6.8743
10/06/2010 02:40:00*6.8743*6.8713*6.8753*6.8673
10/06/2010 02:45:00*6.8713*6.87*6.8727*6.8657
10/06/2010 02:50:00*6.87*6.8677*6.8723*6.865
10/06/2010 02:55:00*6.8677*6.8647*6.8681*6.8637
10/06/2010 03:00:00*6.8647*6.8567*6.8647*6.855
10/06/2010 03:05:00*6.8567*6.8598*6.8618*6.8564
10/06/2010 03:10:00*6.8598*6.859*6.8635*6.8543
10/06/2010 03:15:00*6.859*6.8616*6.8635*6.8565
10/06/2010 03:20:00*6.8616*6.8579*6.8616*6.8552
10/06/2010 03:25:00*6.8579*6.8591*6.8595*6.8571
10/06/2010 03:30:00*6.8591*6.8655*6.867*6.8585
10/06/2010 03:35:00*6.8655*6.8685*6.8695*6.8634
10/06/2010 03:40:00*6.8685*6.8707*6.8707*6.8648
10/06/2010 03:45:00*6.8707*6.869*6.8791*6.8679
10/06/2010 03:50:00*6.869*6.875*6.8765*6.869
10/06/2010 03:55:00*6.875*6.8725*6.8763*6.8715
10/06/2010 04:00:00*6.8725*6.8676*6.8725*6.8671
10/06/2010 04:05:00*6.8676*6.8694*6.8702*6.865
10/06/2010 04:10:00*6.8694*6.8701*6.8717*6.8669
10/06/2010 04:15:00*6.8701*6.8709*6.8714*6.8701
10/06/2010 04:20:00*6.8709*6.8715*6.8715*6.8709
10/06/2010 04:25:00*6.8715*6.8716*6.8716*6.8696
10/06/2010 04:30:00*6.8716*6.8731*6.875*6.8705
10/06/2010 04:35:00*6.8731*6.8702*6.8741*6.8702
10/06/2010 04:40:00*6.8702*6.8713*6.8735*6.8663
10/06/2010 04:45:00*6.8713*6.8703*6.8713*6.8646
10/06/2010 04:50:00*6.8703*6.8743*6.8765*6.8692
10/06/2010 04:55:00*6.8743*6.8773*6.8781*6.8743
10/06/2010 05:00:00*6.8773*6.8778*6.8785*6.8755
10/06/2010 05:05:00*6.8778*6.8772*6.8785*6.8761
10/06/2010 05:10:00*6.8772*6.8745*6.8794*6.8745
10/06/2010 05:15:00*6.8745*6.8719*6.8775*6.8707
10/06/2010 05:20:00*6.8719*6.8761*6.8768*6.8713
10/06/2010 05:25:00*6.8761*6.8775*6.8775*6.8726
10/06/2010 05:30:00*6.8775*6.8771*6.8775*6.8751
10/06/2010 05:35:00*6.8771*6.8816*6.882*6.8761
10/06/2010 05:40:00*6.8816*6.8817*6.8835*6.8791
10/06/2010 05:45:00*6.8817*6.8814*6.882*6.8772
10/06/2010 05:50:00*6.8814*6.8741*6.8817*6.8738
10/06/2010 05:55:00*6.8741*6.8721*6.8775*6.8721
10/06/2010 06:00:00*6.8721*6.8733*6.8795*6.8713
10/06/2010 06:05:00*6.8733*6.8659*6.8733*6.8657
10/06/2010 06:10:00*6.8659*6.8685*6.8713*6.8646
10/06/2010 06:15:00*6.8685*6.8745*6.8745*6.8677
10/06/2010 06:20:00*6.8745*6.8778*6.8806*6.874
10/06/2010 06:25:00*6.8778*6.8837*6.885*6.8778
10/06/2010 06:30:00*6.8837*6.8853*6.8859*6.8823
10/06/2010 06:35:00*6.8853*6.8865*6.8865*6.8843
10/06/2010 06:40:00*6.8865*6.8848*6.8924*6.8803
10/06/2010 06:45:00*6.8848*6.8817*6.8848*6.881
10/06/2010 06:50:00*6.8817*6.8814*6.8831*6.8786
10/06/2010 06:55:00*6.8814*6.8828*6.8858*6.88
10/06/2010 07:00:00*6.8828*6.8811*6.8839*6.8811
10/06/2010 07:05:00*6.8811*6.8873*6.8899*6.8811
10/06/2010 07:10:00*6.8873*6.8733*6.8875*6.8733
10/06/2010 07:15:00*6.8733*6.8855*6.8855*6.8733
10/06/2010 07:20:00*6.8855*6.8858*6.8882*6.8821
10/06/2010 07:25:00*6.8858*6.8858*6.8875*6.8842
10/06/2010 07:30:00*6.8858*6.8807*6.8858*6.8807
10/06/2010 07:35:00*6.8807*6.8854*6.8878*6.8796
10/06/2010 07:40:00*6.8854*6.8904*6.8907*6.8837
10/06/2010 07:45:00*6.8904*6.8859*6.891*6.8836
10/06/2010 07:50:00*6.8859*6.8848*6.8859*6.8842
10/06/2010 07:55:00*6.8848*6.8783*6.8848*6.8757
10/06/2010 08:00:00*6.8783*6.8829*6.8844*6.8782
10/06/2010 08:05:00*6.8829*6.885*6.885*6.8823
10/06/2010 08:10:00*6.885*6.8894*6.8905*6.885
10/06/2010 08:15:00*6.8894*6.8853*6.8894*6.8841
10/06/2010 08:20:00*6.8853*6.8878*6.8911*6.8836
10/06/2010 08:25:00*6.8878*6.8882*6.8895*6.8847
10/06/2010 08:30:00*6.8882*6.8892*6.8895*6.8857
10/06/2010 08:35:00*6.8892*6.8939*6.8968*6.8892
10/06/2010 08:40:00*6.8939*6.8949*6.8949*6.8905
10/06/2010 08:45:00*6.8949*6.8905*6.8949*6.8901
10/06/2010 08:50:00*6.8905*6.8981*6.9035*6.8905
10/06/2010 08:55:00*6.8981*6.8892*6.8982*6.8892
10/06/2010 09:00:00*6.8892*6.8894*6.8903*6.885
10/06/2010 09:05:00*6.8894*6.8873*6.8898*6.8857
10/06/2010 09:10:00*6.8873*6.888*6.8891*6.8849
10/06/2010 09:15:00*6.888*6.8956*6.8956*6.8871
10/06/2010 09:20:00*6.8956*6.8906*6.8956*6.8894
10/06/2010 09:25:00*6.8906*6.8861*6.8906*6.8861
10/06/2010 09:30:00*6.8861*6.8855*6.8987*6.8851
10/06/2010 09:35:00*6.8855*6.882*6.8855*6.8813
10/06/2010 09:40:00*6.882*6.88*6.8821*6.8724
10/06/2010 09:45:00*6.88*6.8754*6.88*6.8751
10/06/2010 09:50:00*6.8754*6.8683*6.8776*6.8664
10/06/2010 09:55:00*6.8683*6.8686*6.869*6.8646
10/06/2010 10:00:00*6.8686*6.8767*6.8767*6.8686
10/06/2010 10:05:00*6.8767*6.8767*6.8773*6.8757
10/06/2010 10:10:00*6.8767*6.8738*6.8767*6.8733
10/06/2010 10:15:00*6.8738*6.8753*6.8758*6.873
10/06/2010 10:20:00*6.8753*6.8792*6.8796*6.875
10/06/2010 10:25:00*6.8792*6.8838*6.8838*6.879
10/06/2010 10:30:00*6.8838*6.8845*6.8872*6.8838
10/06/2010 10:35:00*6.8845*6.8846*6.8865*6.8845
10/06/2010 10:40:00*6.8846*6.8901*6.892*6.8829
10/06/2010 10:45:00*6.8901*6.8784*6.8901*6.8784
10/06/2010 10:50:00*6.8784*6.878*6.8785*6.876
10/06/2010 10:55:00*6.878*6.8767*6.878*6.8763
10/06/2010 11:00:00*6.8767*6.8623*6.8767*6.8623
10/06/2010 11:05:00*6.8623*6.8658*6.8658*6.8617
10/06/2010 11:10:00*6.8658*6.8653*6.8662*6.8623
10/06/2010 11:15:00*6.8653*6.8601*6.8653*6.8597
10/06/2010 11:20:00*6.8601*6.8613*6.8624*6.8596
10/06/2010 11:25:00*6.8613*6.8549*6.8633*6.8543
10/06/2010 11:30:00*6.8549*6.8565*6.8565*6.8528
10/06/2010 11:35:00*6.8565*6.8499*6.8669*6.8499
10/06/2010 11:40:00*6.8499*6.8536*6.8548*6.8483
10/06/2010 11:45:00*6.8536*6.848*6.8536*6.8478
10/06/2010 11:50:00*6.848*6.8569*6.8628*6.848
10/06/2010 11:55:00*6.8569*6.8502*6.8569*6.8495
10/06/2010 12:00:00*6.8502*6.844*6.8502*6.8374
10/06/2010 12:05:00*6.844*6.8405*6.8455*6.8374
10/06/2010 12:10:00*6.8405*6.8378*6.8411*6.8378
10/06/2010 12:15:00*6.8378*6.8383*6.8383*6.8369
10/06/2010 12:20:00*6.8383*6.839*6.839*6.8372
10/06/2010 12:25:00*6.839*6.8425*6.8425*6.8378
10/06/2010 12:30:00*6.8425*6.8475*6.8503*6.842
10/06/2010 12:35:00*6.8475*6.8503*6.8503*6.8475
10/06/2010 12:40:00*6.8503*6.85*6.8513*6.84
10/06/2010 12:45:00*6.85*6.8413*6.85*6.8413
10/06/2010 12:50:00*6.8413*6.8473*6.8488*6.8413
10/06/2010 12:55:00*6.8473*6.85*6.8575*6.8473
10/06/2010 13:00:00*6.85*6.85*6.861*6.85
10/06/2010 13:05:00*6.85*6.8446*6.8525*6.8394
10/06/2010 13:10:00*6.8446*6.8465*6.8477*6.842
10/06/2010 13:15:00*6.8465*6.8496*6.8496*6.8438
10/06/2010 13:20:00*6.8496*6.8466*6.8496*6.8448
10/06/2010 13:25:00*6.8466*6.8474*6.8516*6.8455
10/06/2010 13:30:00*6.8474*6.848*6.8515*6.8474
10/06/2010 13:35:00*6.848*6.8444*6.848*6.8441
10/06/2010 13:40:00*6.8444*6.8419*6.846*6.8412
10/06/2010 13:45:00*6.8419*6.8452*6.8455*6.8419
10/06/2010 13:50:00*6.8452*6.8406*6.8461*6.8395
10/06/2010 13:55:00*6.8406*6.848*6.848*6.8406
10/06/2010 14:00:00*6.848*6.8445*6.8485*6.8418
10/06/2010 14:05:00*6.8445*6.8344*6.8445*6.8339
10/06/2010 14:10:00*6.8344*6.8349*6.8359*6.8334
10/06/2010 14:15:00*6.8349*6.8405*6.842*6.8349
10/06/2010 14:20:00*6.8405*6.8475*6.8515*6.8404
10/06/2010 14:25:00*6.8475*6.8507*6.8507*6.8475
10/06/2010 14:30:00*6.8507*6.8475*6.8507*6.8475
10/06/2010 14:35:00*6.8475*6.8475*6.8475*6.8475
10/06/2010 14:40:00*6.8475*6.8485*6.8495*6.8475
10/06/2010 14:45:00*6.8485*6.85*6.8503*6.8485
10/06/2010 14:50:00*6.85*6.85*6.8503*6.85
10/06/2010 14:55:00*6.85*6.85*6.85*6.85
10/06/2010 15:00:00*6.85*6.85*6.85*6.85
10/06/2010 15:05:00*6.85*6.8492*6.8503*6.8461
10/06/2010 15:10:00*6.8492*6.85*6.85*6.8486
10/06/2010 15:15:00*6.85*6.8468*6.8503*6.8468
10/06/2010 15:20:00*6.8468*6.8464*6.8472*6.8464
10/06/2010 15:25:00*6.8464*6.8474*6.8508*6.8459
10/06/2010 15:30:00*6.8474*6.8521*6.857*6.847
10/06/2010 15:35:00*6.8521*6.8532*6.8558*6.8521
10/06/2010 15:40:00*6.8532*6.8556*6.8562*6.8532
10/06/2010 15:45:00*6.8556*6.854*6.8556*6.8518
10/06/2010 15:50:00*6.854*6.8497*6.854*6.8489
10/06/2010 15:55:00*6.8497*6.8524*6.854*6.8489
10/06/2010 16:00:00*6.8524*6.8535*6.8552*6.8521
10/06/2010 16:05:00*6.8535*6.8528*6.8543*6.8528
10/06/2010 16:10:00*6.8528*6.852*6.855*6.852
10/06/2010 16:15:00*6.852*6.8496*6.852*6.8496
10/06/2010 16:20:00*6.8496*6.8496*6.8496*6.8496
10/06/2010 16:25:00*6.8496*6.8501*6.8501*6.8496
10/06/2010 16:30:00*6.8501*6.8505*6.8528*6.8501
10/06/2010 16:35:00*6.8505*6.8503*6.8518*6.8503
10/06/2010 16:40:00*6.8503*6.8503*6.8503*6.8501
10/06/2010 16:45:00*6.8503*6.8465*6.8517*6.8465
10/06/2010 16:50:00*6.8465*6.8495*6.8515*6.8465
10/06/2010 16:55:00*6.8495*6.8508*6.8508*6.8488
10/06/2010 17:00:00*6.8508*6.8508*6.8508*6.8507
