10/04/2010 17:05:00*6.9827*6.9827*6.9849*6.9824
10/04/2010 17:10:00*6.9827*6.9812*6.9855*6.9703
10/04/2010 17:15:00*6.9812*6.9828*6.9833*6.9718
10/04/2010 17:20:00*6.9828*6.9821*6.9831*6.974
10/04/2010 17:25:00*6.9821*6.9865*6.9896*6.9821
10/04/2010 17:30:00*6.9865*6.9868*6.988*6.9864
10/04/2010 17:35:00*6.9868*6.9875*6.989*6.9868
10/04/2010 17:40:00*6.9875*6.989*6.989*6.9875
10/04/2010 17:45:00*6.989*6.987*6.989*6.9853
10/04/2010 17:50:00*6.987*6.9882*6.9891*6.9867
10/04/2010 17:55:00*6.9882*6.9888*6.9888*6.9873
10/04/2010 18:00:00*6.9888*6.9876*6.9888*6.9873
10/04/2010 18:05:00*6.9876*6.9882*6.9882*6.9818
10/04/2010 18:10:00*6.9882*6.9882*6.9919*6.9882
10/04/2010 18:15:00*6.9882*6.9882*6.9882*6.9882
10/04/2010 18:20:00*6.9882*6.9882*6.9882*6.9882
10/04/2010 18:25:00*6.9882*6.9882*6.9882*6.9882
10/04/2010 18:30:00*6.9882*6.9882*6.9882*6.9882
10/04/2010 18:35:00*6.9882*6.9882*6.9882*6.9882
10/04/2010 18:40:00*6.9882*6.9925*6.9925*6.9881
10/04/2010 18:45:00*6.9925*6.9881*6.9925*6.9881
10/04/2010 18:50:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 18:55:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:00:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:05:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:10:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:15:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:20:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:25:00*6.9881*6.9881*6.9881*6.9881
10/04/2010 19:30:00*6.9881*6.9886*6.9886*6.9881
10/04/2010 19:35:00*6.9886*6.9886*6.9886*6.9886
10/04/2010 19:40:00*6.9886*6.9906*6.9906*6.9886
10/04/2010 19:45:00*6.9906*6.9906*6.9906*6.9906
10/04/2010 19:50:00*6.9906*6.9886*6.9906*6.9886
10/04/2010 19:55:00*6.9886*6.9886*6.9886*6.9886
10/04/2010 20:00:00*6.9886*6.9886*6.9886*6.9886
10/04/2010 20:05:00*6.9886*6.9886*6.9886*6.9886
10/04/2010 20:10:00*6.9886*6.9919*6.9919*6.9886
10/04/2010 20:15:00*6.9919*6.9922*6.9922*6.9919
10/04/2010 20:20:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:25:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:30:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:35:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:40:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:45:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:50:00*6.9922*6.9922*6.9922*6.9922
10/04/2010 20:55:00*6.9922*6.9933*6.9933*6.9922
10/04/2010 21:00:00*6.9933*6.9924*6.9933*6.9924
10/04/2010 21:05:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:10:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:15:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:20:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:25:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:30:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:35:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:40:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:45:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:50:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 21:55:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 22:00:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 22:05:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 22:10:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 22:15:00*6.9924*6.9924*6.9924*6.9924
10/04/2010 22:20:00*6.9924*6.9947*7.0*6.9924
10/04/2010 22:25:00*6.9947*6.9917*6.9949*6.9917
10/04/2010 22:30:00*6.9917*6.9923*6.9935*6.9914
10/04/2010 22:35:00*6.9923*6.9923*6.9941*6.9914
10/04/2010 22:40:00*6.9923*6.9927*6.9947*6.9918
10/04/2010 22:45:00*6.9927*6.9912*6.9927*6.9909
10/04/2010 22:50:00*6.9912*6.988*7.0043*6.9854
10/04/2010 22:55:00*6.988*6.9924*6.9927*6.988
10/04/2010 23:00:00*6.9924*6.9918*6.9945*6.9915
10/04/2010 23:05:00*6.9918*6.9927*6.9927*6.9918
10/04/2010 23:10:00*6.9927*6.9927*6.9927*6.9927
10/04/2010 23:15:00*6.9927*7.0075*7.0075*6.9927
10/04/2010 23:20:00*7.0075*7.0075*7.0075*7.0075
10/04/2010 23:25:00*7.0075*7.0077*7.0077*7.0075
10/04/2010 23:30:00*7.0077*7.0084*7.0084*7.0077
10/04/2010 23:35:00*7.0084*7.0084*7.0084*7.0084
10/04/2010 23:40:00*7.0084*7.0084*7.0084*7.0084
10/04/2010 23:45:00*7.0084*7.0084*7.0084*7.0084
10/04/2010 23:50:00*7.0084*7.0176*7.0176*7.0084
10/04/2010 23:55:00*7.0176*7.0176*7.0176*7.0176
10/05/2010 00:00:00*7.0176*7.0176*7.0176*7.0176
10/05/2010 00:05:00*7.0176*7.0074*7.0176*7.0074
10/05/2010 00:10:00*7.0074*7.0098*7.014*7.0074
10/05/2010 00:15:00*7.0098*7.0085*7.0101*6.994
10/05/2010 00:20:00*7.0085*7.0077*7.0096*7.0077
10/05/2010 00:25:00*7.0077*7.0094*7.0096*7.0077
10/05/2010 00:30:00*7.0094*7.0088*7.0096*7.0085
10/05/2010 00:35:00*7.0088*7.0085*7.0091*7.0082
10/05/2010 00:40:00*7.0085*7.007*7.0096*7.0039
10/05/2010 00:45:00*7.007*7.0064*7.0096*7.0046
10/05/2010 00:50:00*7.0064*7.007*7.0082*7.0031
10/05/2010 00:55:00*7.007*6.9996*7.0088*6.9979
10/05/2010 01:00:00*6.9996*6.9988*6.9996*6.9971
10/05/2010 01:05:00*6.9988*6.9971*6.9988*6.9971
10/05/2010 01:10:00*6.9971*6.9971*6.9971*6.9971
10/05/2010 01:15:00*6.9971*6.9973*6.9973*6.9971
10/05/2010 01:20:00*6.9973*6.9962*6.9973*6.9962
10/05/2010 01:25:00*6.9962*7.0*7.0*6.9947
10/05/2010 01:30:00*7.0*7.0*7.0*7.0
10/05/2010 01:35:00*7.0*7.0*7.0*7.0
10/05/2010 01:40:00*7.0*6.993*7.0*6.9902
10/05/2010 01:45:00*6.993*6.993*6.993*6.993
10/05/2010 01:50:00*6.993*6.993*6.993*6.993
10/05/2010 01:55:00*6.993*7.0*7.0*6.993
10/05/2010 02:00:00*7.0*6.9965*7.0*6.9965
10/05/2010 02:05:00*6.9965*7.0172*7.0173*6.9926
10/05/2010 02:10:00*7.0172*7.0198*7.0206*7.0104
10/05/2010 02:15:00*7.0198*7.0172*7.0205*7.0165
10/05/2010 02:20:00*7.0172*7.0174*7.0205*7.0155
10/05/2010 02:25:00*7.0174*7.019*7.0213*7.0138
10/05/2010 02:30:00*7.019*7.0098*7.019*7.0065
10/05/2010 02:35:00*7.0098*7.0204*7.021*7.0098
10/05/2010 02:40:00*7.0204*7.0225*7.0235*7.0185
10/05/2010 02:45:00*7.0225*7.021*7.0225*7.0183
10/05/2010 02:50:00*7.021*7.021*7.022*7.0157
10/05/2010 02:55:00*7.021*7.0246*7.0251*7.0179
10/05/2010 03:00:00*7.0246*7.024*7.025*7.0201
10/05/2010 03:05:00*7.024*7.0265*7.027*7.018
10/05/2010 03:10:00*7.0265*7.0254*7.0267*7.0242
10/05/2010 03:15:00*7.0254*7.0211*7.0254*7.0198
10/05/2010 03:20:00*7.0211*7.0188*7.0211*7.0173
10/05/2010 03:25:00*7.0188*7.0239*7.0247*7.0188
10/05/2010 03:30:00*7.0239*7.023*7.0263*7.023
10/05/2010 03:35:00*7.023*7.0229*7.023*7.0213
10/05/2010 03:40:00*7.0229*7.0118*7.0229*7.0117
10/05/2010 03:45:00*7.0118*7.0016*7.0118*7.0014
10/05/2010 03:50:00*7.0016*7.002*7.003*6.999
10/05/2010 03:55:00*7.002*6.9906*7.0022*6.9888
10/05/2010 04:00:00*6.9906*6.9977*6.9977*6.989
10/05/2010 04:05:00*6.9977*6.9951*6.9977*6.9934
10/05/2010 04:10:00*6.9951*6.9929*6.9951*6.9873
10/05/2010 04:15:00*6.9929*6.9996*6.9997*6.9928
10/05/2010 04:20:00*6.9996*6.9965*7.0027*6.9933
10/05/2010 04:25:00*6.9965*6.9983*7.0012*6.9926
10/05/2010 04:30:00*6.9983*6.9906*6.9983*6.9896
10/05/2010 04:35:00*6.9906*6.9887*6.9915*6.988
10/05/2010 04:40:00*6.9887*6.9925*6.9935*6.9873
10/05/2010 04:45:00*6.9925*6.9904*6.9946*6.9901
10/05/2010 04:50:00*6.9904*7.0004*7.0026*6.9904
10/05/2010 04:55:00*7.0004*7.0042*7.0042*6.9981
10/05/2010 05:00:00*7.0042*7.0054*7.0054*6.9978
10/05/2010 05:05:00*7.0054*7.0003*7.0067*7.0003
10/05/2010 05:10:00*7.0003*7.004*7.005*7.0003
10/05/2010 05:15:00*7.004*7.0043*7.0043*7.0025
10/05/2010 05:20:00*7.0043*7.0046*7.0056*7.0022
10/05/2010 05:25:00*7.0046*7.0037*7.0063*7.0037
10/05/2010 05:30:00*7.0037*6.9994*7.0037*6.9993
10/05/2010 05:35:00*6.9994*6.9988*7.0007*6.9987
10/05/2010 05:40:00*6.9988*6.9954*7.0001*6.9928
10/05/2010 05:45:00*6.9954*6.995*6.9959*6.9935
10/05/2010 05:50:00*6.995*6.993*6.995*6.9918
10/05/2010 05:55:00*6.993*6.9934*6.9937*6.993
10/05/2010 06:00:00*6.9934*6.9914*6.9934*6.9907
10/05/2010 06:05:00*6.9914*6.9892*6.9918*6.9889
10/05/2010 06:10:00*6.9892*6.9867*6.9898*6.9814
10/05/2010 06:15:00*6.9867*6.9863*6.9868*6.9853
10/05/2010 06:20:00*6.9863*6.9855*6.9866*6.984
10/05/2010 06:25:00*6.9855*6.983*6.9861*6.983
10/05/2010 06:30:00*6.983*6.9841*6.9843*6.983
10/05/2010 06:35:00*6.9841*6.9813*6.9845*6.9795
10/05/2010 06:40:00*6.9813*6.9824*6.9826*6.9783
10/05/2010 06:45:00*6.9824*6.9765*6.9824*6.9765
10/05/2010 06:50:00*6.9765*6.9762*6.9785*6.9682
10/05/2010 06:55:00*6.9762*6.9711*6.9762*6.9708
10/05/2010 07:00:00*6.9711*6.9756*6.9756*6.9705
10/05/2010 07:05:00*6.9756*6.9788*6.9799*6.9751
10/05/2010 07:10:00*6.9788*6.9785*6.98*6.9776
10/05/2010 07:15:00*6.9785*6.9768*6.9786*6.9768
10/05/2010 07:20:00*6.9768*6.9795*6.9808*6.9738
10/05/2010 07:25:00*6.9795*6.9808*6.9818*6.9785
10/05/2010 07:30:00*6.9808*6.9753*6.9808*6.9753
10/05/2010 07:35:00*6.9753*6.9775*6.9775*6.9742
10/05/2010 07:40:00*6.9775*6.9697*6.9775*6.9668
10/05/2010 07:45:00*6.9697*6.9682*6.9702*6.9682
10/05/2010 07:50:00*6.9682*6.9705*6.9705*6.9682
10/05/2010 07:55:00*6.9705*6.9668*6.9705*6.9668
10/05/2010 08:00:00*6.9668*6.9523*6.9668*6.9503
10/05/2010 08:05:00*6.9523*6.9547*6.955*6.9523
10/05/2010 08:10:00*6.9547*6.9533*6.9555*6.9533
10/05/2010 08:15:00*6.9533*6.9464*6.9536*6.9421
10/05/2010 08:20:00*6.9464*6.9495*6.9495*6.9408
10/05/2010 08:25:00*6.9495*6.9429*6.9495*6.9407
10/05/2010 08:30:00*6.9429*6.948*6.948*6.9409
10/05/2010 08:35:00*6.948*6.9559*6.9564*6.9467
10/05/2010 08:40:00*6.9559*6.9493*6.9566*6.9493
10/05/2010 08:45:00*6.9493*6.9424*6.9493*6.9404
10/05/2010 08:50:00*6.9424*6.945*6.9456*6.9414
10/05/2010 08:55:00*6.945*6.942*6.9462*6.9389
10/05/2010 09:00:00*6.942*6.9422*6.9456*6.9414
10/05/2010 09:05:00*6.9422*6.9438*6.9445*6.9393
10/05/2010 09:10:00*6.9438*6.9418*6.944*6.9398
10/05/2010 09:15:00*6.9418*6.939*6.9423*6.9387
10/05/2010 09:20:00*6.939*6.9417*6.9421*6.9328
10/05/2010 09:25:00*6.9417*6.941*6.9421*6.94
10/05/2010 09:30:00*6.941*6.9432*6.944*6.941
10/05/2010 09:35:00*6.9432*6.9453*6.9461*6.9432
10/05/2010 09:40:00*6.9453*6.9432*6.9453*6.9413
10/05/2010 09:45:00*6.9432*6.942*6.9436*6.942
10/05/2010 09:50:00*6.942*6.9358*6.942*6.9333
10/05/2010 09:55:00*6.9358*6.9389*6.9393*6.9339
10/05/2010 10:00:00*6.9389*6.9393*6.9415*6.938
10/05/2010 10:05:00*6.9393*6.9362*6.9393*6.9298
10/05/2010 10:10:00*6.9362*6.9367*6.9386*6.935
10/05/2010 10:15:00*6.9367*6.937*6.9388*6.9335
10/05/2010 10:20:00*6.937*6.9298*6.9394*6.9298
10/05/2010 10:25:00*6.9298*6.9314*6.9357*6.9298
10/05/2010 10:30:00*6.9314*6.9268*6.9314*6.9218
10/05/2010 10:35:00*6.9268*6.9241*6.9289*6.9223
10/05/2010 10:40:00*6.9241*6.917*6.9249*6.9128
10/05/2010 10:45:00*6.917*6.9108*6.9202*6.9098
10/05/2010 10:50:00*6.9108*6.9168*6.9183*6.9108
10/05/2010 10:55:00*6.9168*6.9169*6.9169*6.9118
10/05/2010 11:00:00*6.9169*6.8902*6.919*6.8902
10/05/2010 11:05:00*6.8902*6.8975*6.8999*6.8901
10/05/2010 11:10:00*6.8975*6.9*6.9008*6.8964
10/05/2010 11:15:00*6.9*6.9006*6.9032*6.8998
10/05/2010 11:20:00*6.9006*6.8998*6.9007*6.8977
10/05/2010 11:25:00*6.8998*6.901*6.9035*6.8998
10/05/2010 11:30:00*6.901*6.9045*6.9046*6.9006
10/05/2010 11:35:00*6.9045*6.8987*6.9049*6.8987
10/05/2010 11:40:00*6.8987*6.8938*6.9043*6.8925
10/05/2010 11:45:00*6.8938*6.8859*6.8938*6.8852
10/05/2010 11:50:00*6.8859*6.8869*6.8875*6.8847
10/05/2010 11:55:00*6.8869*6.8859*6.887*6.8854
10/05/2010 12:00:00*6.8859*6.8841*6.8866*6.884
10/05/2010 12:05:00*6.8841*6.8886*6.8886*6.8831
10/05/2010 12:10:00*6.8886*6.8906*6.8921*6.8883
10/05/2010 12:15:00*6.8906*6.8891*6.892*6.8852
10/05/2010 12:20:00*6.8891*6.8862*6.8906*6.8862
10/05/2010 12:25:00*6.8862*6.8855*6.888*6.8851
10/05/2010 12:30:00*6.8855*6.8925*6.895*6.8854
10/05/2010 12:35:00*6.8925*6.8932*6.8944*6.8925
10/05/2010 12:40:00*6.8932*6.8885*6.8978*6.8885
10/05/2010 12:45:00*6.8885*6.8956*6.8956*6.8873
10/05/2010 12:50:00*6.8956*6.8898*6.8956*6.8898
10/05/2010 12:55:00*6.8898*6.8917*6.8955*6.8897
10/05/2010 13:00:00*6.8917*6.8909*6.8945*6.8907
10/05/2010 13:05:00*6.8909*6.8924*6.8927*6.8909
10/05/2010 13:10:00*6.8924*6.8882*6.8924*6.8852
10/05/2010 13:15:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:20:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:25:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:30:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:35:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:40:00*6.8882*6.8882*6.8882*6.8882
10/05/2010 13:45:00*6.8882*6.8885*6.8885*6.8869
10/05/2010 13:50:00*6.8885*6.8841*6.8885*6.884
10/05/2010 13:55:00*6.8841*6.8826*6.8842*6.8816
10/05/2010 14:00:00*6.8826*6.8826*6.8826*6.8826
10/05/2010 14:05:00*6.8826*6.8845*6.8853*6.8795
10/05/2010 14:10:00*6.8845*6.8811*6.8851*6.8811
10/05/2010 14:15:00*6.8811*6.8831*6.8831*6.8811
10/05/2010 14:20:00*6.8831*6.8831*6.8831*6.8821
10/05/2010 14:25:00*6.8831*6.8827*6.8845*6.8823
10/05/2010 14:30:00*6.8827*6.8836*6.8842*6.8827
10/05/2010 14:35:00*6.8836*6.882*6.8836*6.8816
10/05/2010 14:40:00*6.882*6.8839*6.8842*6.882
10/05/2010 14:45:00*6.8839*6.8855*6.887*6.8839
10/05/2010 14:50:00*6.8855*6.8868*6.8874*6.8852
10/05/2010 14:55:00*6.8868*6.885*6.8871*6.8848
10/05/2010 15:00:00*6.885*6.8848*6.8857*6.8848
10/05/2010 15:05:00*6.8848*6.8845*6.8848*6.8845
10/05/2010 15:10:00*6.8845*6.884*6.8845*6.8839
10/05/2010 15:15:00*6.884*6.8841*6.8873*6.8838
10/05/2010 15:20:00*6.8841*6.8838*6.8841*6.8838
10/05/2010 15:25:00*6.8838*6.8838*6.8838*6.8838
10/05/2010 15:30:00*6.8838*6.8836*6.8839*6.8836
10/05/2010 15:35:00*6.8836*6.8836*6.8836*6.8835
10/05/2010 15:40:00*6.8836*6.8844*6.8844*6.8833
10/05/2010 15:45:00*6.8844*6.8852*6.8852*6.8844
10/05/2010 15:50:00*6.8852*6.8851*6.8852*6.8851
10/05/2010 15:55:00*6.8851*6.8848*6.8851*6.8848
10/05/2010 16:00:00*6.8848*6.8847*6.8854*6.8843
10/05/2010 16:05:00*6.8847*6.8824*6.8847*6.8821
10/05/2010 16:10:00*6.8824*6.8849*6.8849*6.8824
10/05/2010 16:15:00*6.8849*6.8843*6.8849*6.8828
10/05/2010 16:20:00*6.8843*6.8841*6.8852*6.8838
10/05/2010 16:25:00*6.8841*6.8841*6.8844*6.8833
10/05/2010 16:30:00*6.8841*6.8846*6.8852*6.8841
10/05/2010 16:35:00*6.8846*6.8834*6.8853*6.8834
10/05/2010 16:40:00*6.8834*6.883*6.8834*6.8827
10/05/2010 16:45:00*6.883*6.8826*6.8832*6.8826
10/05/2010 16:50:00*6.8826*6.8832*6.8832*6.8821
10/05/2010 16:55:00*6.8832*6.884*6.8846*6.8831
10/05/2010 17:00:00*6.884*6.8834*6.8846*6.8834
