10/03/2010 17:05:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:10:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:15:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:20:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:25:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:30:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:35:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:40:00*6.9164*6.9164*6.919*6.9164
10/03/2010 17:45:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:50:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 17:55:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:00:00*6.9164*6.9164*6.918*6.9164
10/03/2010 18:05:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:10:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:15:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:20:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:25:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:30:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:35:00*6.9164*6.9164*6.9164*6.9164
10/03/2010 18:40:00*6.9164*6.9185*6.9185*6.9164
10/03/2010 18:45:00*6.9185*6.9185*6.9185*6.9185
10/03/2010 18:50:00*6.9185*6.9174*6.9185*6.9174
10/03/2010 18:55:00*6.9174*6.9174*6.9185*6.9164
10/03/2010 19:00:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:05:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:10:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:15:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:20:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:25:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:30:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:35:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:40:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:45:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:50:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 19:55:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 20:00:00*6.9174*6.9174*6.9174*6.9174
10/03/2010 20:05:00*6.9174*6.919*6.919*6.9174
10/03/2010 20:10:00*6.919*6.919*6.919*6.919
10/03/2010 20:15:00*6.919*6.919*6.919*6.919
10/03/2010 20:20:00*6.919*6.919*6.919*6.919
10/03/2010 20:25:00*6.919*6.919*6.919*6.919
10/03/2010 20:30:00*6.919*6.919*6.919*6.919
10/03/2010 20:35:00*6.919*6.919*6.919*6.919
10/03/2010 20:40:00*6.919*6.919*6.92*6.919
10/03/2010 20:45:00*6.919*6.919*6.919*6.919
10/03/2010 20:50:00*6.919*6.929*6.9461*6.919
10/03/2010 20:55:00*6.929*6.928*6.929*6.928
10/03/2010 21:00:00*6.928*6.938*6.939*6.928
10/03/2010 21:05:00*6.938*6.9191*6.939*6.9191
10/03/2010 21:10:00*6.9191*6.9191*6.9191*6.9191
10/03/2010 21:15:00*6.9191*6.9191*6.9191*6.9191
10/03/2010 21:20:00*6.9191*6.9191*6.9191*6.9191
10/03/2010 21:25:00*6.9191*6.9431*6.9431*6.9191
10/03/2010 21:30:00*6.9431*6.9431*6.9431*6.9431
10/03/2010 21:35:00*6.9431*6.9431*6.9431*6.9431
10/03/2010 21:40:00*6.9431*6.9431*6.9431*6.9431
10/03/2010 21:45:00*6.9431*6.9431*6.9431*6.9431
10/03/2010 21:50:00*6.9431*6.9431*6.9431*6.9431
10/03/2010 21:55:00*6.9431*6.9431*6.947*6.9431
10/03/2010 22:00:00*6.9431*6.9434*6.9476*6.9431
10/03/2010 22:05:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:10:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:15:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:20:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:25:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:30:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:35:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:40:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:45:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:50:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 22:55:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:00:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:05:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:10:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:15:00*6.9434*6.9434*6.9434*6.9202
10/03/2010 23:20:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:25:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:30:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:35:00*6.9434*6.9434*6.9434*6.9434
10/03/2010 23:40:00*6.9434*6.9475*6.9475*6.9434
10/03/2010 23:45:00*6.9475*6.9441*6.9475*6.9441
10/03/2010 23:50:00*6.9441*6.9441*6.9441*6.9441
10/03/2010 23:55:00*6.9441*6.9497*6.95*6.9441
10/04/2010 00:00:00*6.9497*6.9484*6.9497*6.9484
10/04/2010 00:05:00*6.9484*6.9484*6.9484*6.9484
10/04/2010 00:10:00*6.9484*6.9484*6.9484*6.9484
10/04/2010 00:15:00*6.9484*6.9484*6.9484*6.9484
10/04/2010 00:20:00*6.9484*6.9483*6.9484*6.9483
10/04/2010 00:25:00*6.9483*6.9483*6.9483*6.9483
10/04/2010 00:30:00*6.9483*6.9483*6.9483*6.9483
10/04/2010 00:35:00*6.9483*6.9483*6.9483*6.9483
10/04/2010 00:40:00*6.9483*6.9483*6.9483*6.9483
10/04/2010 00:45:00*6.9483*6.9482*6.9483*6.9482
10/04/2010 00:50:00*6.9482*6.9482*6.9482*6.9482
10/04/2010 00:55:00*6.9482*6.9482*6.9482*6.9469
10/04/2010 01:00:00*6.9482*6.9482*6.9482*6.9482
10/04/2010 01:05:00*6.9482*6.9482*6.9503*6.9482
10/04/2010 01:10:00*6.9482*6.9482*6.9482*6.9482
10/04/2010 01:15:00*6.9482*6.9483*6.9483*6.9482
10/04/2010 01:20:00*6.9483*6.946*6.9483*6.945
10/04/2010 01:25:00*6.946*6.946*6.946*6.946
10/04/2010 01:30:00*6.946*6.946*6.946*6.944
10/04/2010 01:35:00*6.946*6.944*6.946*6.944
10/04/2010 01:40:00*6.944*6.9452*6.946*6.944
10/04/2010 01:45:00*6.9452*6.9432*6.9452*6.9432
10/04/2010 01:50:00*6.9432*6.9436*6.9456*6.9432
10/04/2010 01:55:00*6.9436*6.9436*6.9456*6.9436
10/04/2010 02:00:00*6.9436*6.945*6.945*6.9421
10/04/2010 02:05:00*6.945*6.9418*6.95*6.9418
10/04/2010 02:10:00*6.9418*6.9423*6.9423*6.9333
10/04/2010 02:15:00*6.9423*6.9402*6.9423*6.9383
10/04/2010 02:20:00*6.9402*6.9383*6.9403*6.9383
10/04/2010 02:25:00*6.9383*6.9381*6.9416*6.938
10/04/2010 02:30:00*6.9381*6.9339*6.9382*6.9335
10/04/2010 02:35:00*6.9339*6.936*6.9383*6.9339
10/04/2010 02:40:00*6.936*6.9353*6.9373*6.9349
10/04/2010 02:45:00*6.9353*6.9343*6.9353*6.9333
10/04/2010 02:50:00*6.9343*6.936*6.936*6.9328
10/04/2010 02:55:00*6.936*6.935*6.936*6.9298
10/04/2010 03:00:00*6.935*6.936*6.936*6.9323
10/04/2010 03:05:00*6.936*6.9511*6.9511*6.936
10/04/2010 03:10:00*6.9511*6.9499*6.9521*6.9458
10/04/2010 03:15:00*6.9499*6.9426*6.9528*6.9333
10/04/2010 03:20:00*6.9426*6.9441*6.9445*6.9412
10/04/2010 03:25:00*6.9441*6.9497*6.9497*6.9407
10/04/2010 03:30:00*6.9497*6.9485*6.9538*6.9483
10/04/2010 03:35:00*6.9485*6.952*6.9555*6.946
10/04/2010 03:40:00*6.952*6.952*6.9543*6.9507
10/04/2010 03:45:00*6.952*6.9504*6.9535*6.9504
10/04/2010 03:50:00*6.9504*6.9507*6.9524*6.9484
10/04/2010 03:55:00*6.9507*6.9483*6.9517*6.9481
10/04/2010 04:00:00*6.9483*6.948*6.9511*6.9364
10/04/2010 04:05:00*6.948*6.9573*6.9597*6.948
10/04/2010 04:10:00*6.9573*6.9582*6.9582*6.9555
10/04/2010 04:15:00*6.9582*6.9621*6.9622*6.9541
10/04/2010 04:20:00*6.9621*6.9591*6.9626*6.9575
10/04/2010 04:25:00*6.9591*6.9558*6.9591*6.9535
10/04/2010 04:30:00*6.9558*6.9543*6.9583*6.9533
10/04/2010 04:35:00*6.9543*6.9602*6.9609*6.9543
10/04/2010 04:40:00*6.9602*6.9561*6.9602*6.9555
10/04/2010 04:45:00*6.9561*6.9592*6.9602*6.9561
10/04/2010 04:50:00*6.9592*6.9585*6.9611*6.9581
10/04/2010 04:55:00*6.9585*6.9569*6.9586*6.9569
10/04/2010 05:00:00*6.9569*6.9552*6.9569*6.9552
10/04/2010 05:05:00*6.9552*6.9548*6.9556*6.9544
10/04/2010 05:10:00*6.9548*6.9583*6.96*6.9547
10/04/2010 05:15:00*6.9583*6.9538*6.9583*6.952
10/04/2010 05:20:00*6.9538*6.9474*6.9538*6.9474
10/04/2010 05:25:00*6.9474*6.9558*6.9559*6.9474
10/04/2010 05:30:00*6.9558*6.9564*6.9585*6.955
10/04/2010 05:35:00*6.9564*6.9606*6.9618*6.9564
10/04/2010 05:40:00*6.9606*6.959*6.9606*6.9577
10/04/2010 05:45:00*6.959*6.9607*6.9607*6.9577
10/04/2010 05:50:00*6.9607*6.9605*6.9633*6.9602
10/04/2010 05:55:00*6.9605*6.9575*6.9632*6.9568
10/04/2010 06:00:00*6.9575*6.9581*6.9598*6.957
10/04/2010 06:05:00*6.9581*6.958*6.9593*6.9577
10/04/2010 06:10:00*6.958*6.9573*6.9592*6.9573
10/04/2010 06:15:00*6.9573*6.9573*6.9573*6.9572
10/04/2010 06:20:00*6.9573*6.9564*6.9573*6.9564
10/04/2010 06:25:00*6.9564*6.956*6.9567*6.9549
10/04/2010 06:30:00*6.956*6.9558*6.956*6.9543
10/04/2010 06:35:00*6.9558*6.957*6.957*6.9551
10/04/2010 06:40:00*6.957*6.962*6.9667*6.9568
10/04/2010 06:45:00*6.962*6.9611*6.9641*6.9611
10/04/2010 06:50:00*6.9611*6.9614*6.9657*6.9591
10/04/2010 06:55:00*6.9614*6.9605*6.9633*6.9605
10/04/2010 07:00:00*6.9605*6.957*6.9605*6.956
10/04/2010 07:05:00*6.957*6.9548*6.957*6.9543
10/04/2010 07:10:00*6.9548*6.9528*6.9548*6.9524
10/04/2010 07:15:00*6.9528*6.954*6.9553*6.9511
10/04/2010 07:20:00*6.954*6.9522*6.9552*6.952
10/04/2010 07:25:00*6.9522*6.9513*6.9522*6.951
10/04/2010 07:30:00*6.9513*6.9597*6.9597*6.9504
10/04/2010 07:35:00*6.9597*6.9598*6.9621*6.9595
10/04/2010 07:40:00*6.9598*6.9658*6.9658*6.9575
10/04/2010 07:45:00*6.9658*6.9672*6.9681*6.9653
10/04/2010 07:50:00*6.9672*6.9696*6.971*6.9672
10/04/2010 07:55:00*6.9696*6.9596*6.9696*6.958
10/04/2010 08:00:00*6.9596*6.9648*6.9656*6.9596
10/04/2010 08:05:00*6.9648*6.9641*6.9654*6.9636
10/04/2010 08:10:00*6.9641*6.9648*6.9648*6.9639
10/04/2010 08:15:00*6.9648*6.9656*6.967*6.9648
10/04/2010 08:20:00*6.9656*6.9629*6.9656*6.96
10/04/2010 08:25:00*6.9629*6.9632*6.9632*6.961
10/04/2010 08:30:00*6.9632*6.9625*6.9642*6.962
10/04/2010 08:35:00*6.9625*6.9631*6.9632*6.9608
10/04/2010 08:40:00*6.9631*6.9631*6.9633*6.9614
10/04/2010 08:45:00*6.9631*6.9665*6.9665*6.9626
10/04/2010 08:50:00*6.9665*6.9688*6.9688*6.966
10/04/2010 08:55:00*6.9688*6.9866*6.9892*6.9688
10/04/2010 09:00:00*6.9866*6.9857*6.9872*6.9801
10/04/2010 09:05:00*6.9857*6.9858*6.9878*6.9839
10/04/2010 09:10:00*6.9858*6.9879*6.9909*6.9858
10/04/2010 09:15:00*6.9879*6.9837*6.9879*6.9806
10/04/2010 09:20:00*6.9837*6.9811*6.9843*6.981
10/04/2010 09:25:00*6.9811*6.9826*6.9826*6.9795
10/04/2010 09:30:00*6.9826*6.9822*6.983*6.98
10/04/2010 09:35:00*6.9822*6.9763*6.9837*6.9655
10/04/2010 09:40:00*6.9763*6.9688*6.9763*6.9651
10/04/2010 09:45:00*6.9688*6.9655*6.971*6.9655
10/04/2010 09:50:00*6.9655*6.9652*6.9655*6.9598
10/04/2010 09:55:00*6.9652*6.9699*6.9705*6.9648
10/04/2010 10:00:00*6.9699*6.9729*6.9729*6.9675
10/04/2010 10:05:00*6.9729*6.9758*6.9759*6.972
10/04/2010 10:10:00*6.9758*6.9716*6.9797*6.97
10/04/2010 10:15:00*6.9716*6.9737*6.9787*6.9712
10/04/2010 10:20:00*6.9737*6.9758*6.9758*6.9737
10/04/2010 10:25:00*6.9758*6.9865*6.9918*6.9758
10/04/2010 10:30:00*6.9865*6.9899*6.9903*6.9865
10/04/2010 10:35:00*6.9899*6.9906*6.9952*6.9899
10/04/2010 10:40:00*6.9906*6.9961*6.9977*6.9902
10/04/2010 10:45:00*6.9961*7.0055*7.0055*6.9958
10/04/2010 10:50:00*7.0055*7.0137*7.0157*7.0055
10/04/2010 10:55:00*7.0137*7.0106*7.014*7.0066
10/04/2010 11:00:00*7.0106*7.0251*7.0251*7.0054
10/04/2010 11:05:00*7.0251*7.0217*7.0282*6.999
10/04/2010 11:10:00*7.0217*7.0215*7.0237*7.0165
10/04/2010 11:15:00*7.0215*7.0204*7.0237*7.0201
10/04/2010 11:20:00*7.0204*7.0201*7.0267*7.0198
10/04/2010 11:25:00*7.0201*7.0248*7.0283*7.0201
10/04/2010 11:30:00*7.0248*7.0243*7.0248*7.0185
10/04/2010 11:35:00*7.0243*7.0209*7.0255*7.02
10/04/2010 11:40:00*7.0209*7.01*7.0209*7.0098
10/04/2010 11:45:00*7.01*7.0113*7.0113*7.0095
10/04/2010 11:50:00*7.0113*7.0133*7.0133*7.005
10/04/2010 11:55:00*7.0133*7.0135*7.0148*7.0118
10/04/2010 12:00:00*7.0135*7.021*7.021*7.0122
10/04/2010 12:05:00*7.021*7.0151*7.0223*7.0142
10/04/2010 12:10:00*7.0151*7.0226*7.0226*7.0151
10/04/2010 12:15:00*7.0226*7.0123*7.0226*7.0123
10/04/2010 12:20:00*7.0123*7.0095*7.0138*7.0095
10/04/2010 12:25:00*7.0095*7.0096*7.0116*7.0079
10/04/2010 12:30:00*7.0096*7.0096*7.0098*7.009
10/04/2010 12:35:00*7.0096*7.0138*7.0138*7.009
10/04/2010 12:40:00*7.0138*7.0112*7.0138*7.0078
10/04/2010 12:45:00*7.0112*7.0149*7.015*7.0101
10/04/2010 12:50:00*7.0149*7.0126*7.016*7.0126
10/04/2010 12:55:00*7.0126*7.0135*7.0135*7.0126
10/04/2010 13:00:00*7.0135*7.0112*7.014*7.0112
10/04/2010 13:05:00*7.0112*7.0129*7.0129*7.0111
10/04/2010 13:10:00*7.0129*7.0129*7.0129*7.0124
10/04/2010 13:15:00*7.0129*7.0086*7.0129*7.0074
10/04/2010 13:20:00*7.0086*7.0024*7.0086*7.0011
10/04/2010 13:25:00*7.0024*7.0024*7.0033*7.0024
10/04/2010 13:30:00*7.0024*7.0024*7.0039*7.0015
10/04/2010 13:35:00*7.0024*7.0027*7.0029*7.001
10/04/2010 13:40:00*7.0027*7.0032*7.0045*7.0027
10/04/2010 13:45:00*7.0032*7.0029*7.0037*7.0029
10/04/2010 13:50:00*7.0029*7.0003*7.0029*6.9991
10/04/2010 13:55:00*7.0003*6.9985*7.0003*6.9985
10/04/2010 14:00:00*6.9985*6.9977*6.9985*6.9977
10/04/2010 14:05:00*6.9977*6.9977*6.9977*6.9977
10/04/2010 14:10:00*6.9977*6.9991*6.9991*6.9974
10/04/2010 14:15:00*6.9991*6.9959*6.9991*6.9947
10/04/2010 14:20:00*6.9959*6.996*6.9983*6.9957
10/04/2010 14:25:00*6.996*6.9939*6.9974*6.9939
10/04/2010 14:30:00*6.9939*6.9939*6.9939*6.9939
10/04/2010 14:35:00*6.9939*6.9929*6.9943*6.9929
10/04/2010 14:40:00*6.9929*6.9933*6.9933*6.9929
10/04/2010 14:45:00*6.9933*6.9937*6.9937*6.9933
10/04/2010 14:50:00*6.9937*6.9942*6.9942*6.9932
10/04/2010 14:55:00*6.9942*6.9949*6.9949*6.9932
10/04/2010 15:00:00*6.9949*6.9949*6.9949*6.9949
10/04/2010 15:05:00*6.9949*6.9902*6.9949*6.9877
10/04/2010 15:10:00*6.9902*6.9917*6.992*6.9902
10/04/2010 15:15:00*6.9917*6.9927*6.9929*6.9917
10/04/2010 15:20:00*6.9927*6.993*6.993*6.9919
10/04/2010 15:25:00*6.993*6.985*6.993*6.98
10/04/2010 15:30:00*6.985*6.9871*6.9889*6.985
10/04/2010 15:35:00*6.9871*6.9823*6.9885*6.9817
10/04/2010 15:40:00*6.9823*6.9847*6.986*6.9811
10/04/2010 15:45:00*6.9847*6.9848*6.9849*6.9828
10/04/2010 15:50:00*6.9848*6.9868*6.9868*6.9839
10/04/2010 15:55:00*6.9868*6.9844*6.9868*6.9844
10/04/2010 16:00:00*6.9844*6.9823*6.985*6.9823
10/04/2010 16:05:00*6.9823*6.9809*6.9827*6.9797
10/04/2010 16:10:00*6.9809*6.9822*6.983*6.9809
10/04/2010 16:15:00*6.9822*6.9802*6.9833*6.9802
10/04/2010 16:20:00*6.9802*6.9803*6.9803*6.9792
10/04/2010 16:25:00*6.9803*6.9804*6.9804*6.9797
10/04/2010 16:30:00*6.9804*6.9804*6.9825*6.9804
10/04/2010 16:35:00*6.9804*6.9804*6.9804*6.9804
10/04/2010 16:40:00*6.9804*6.9853*6.9853*6.9804
10/04/2010 16:45:00*6.9853*6.9845*6.9855*6.9835
10/04/2010 16:50:00*6.9845*6.9877*6.9885*6.9844
10/04/2010 16:55:00*6.9877*6.9848*6.9877*6.9848
10/04/2010 17:00:00*6.9848*6.9827*6.9848*6.9827
