09/30/2010 17:05:00*6.9564*6.9564*6.9564*6.9564
09/30/2010 17:10:00*6.9564*6.9564*6.9564*6.9564
09/30/2010 17:15:00*6.9564*6.9576*6.9576*6.9564
09/30/2010 17:20:00*6.9576*6.9575*6.969*6.9575
09/30/2010 17:25:00*6.9575*6.9575*6.9575*6.9575
09/30/2010 17:30:00*6.9575*6.9575*6.9575*6.9555
09/30/2010 17:35:00*6.9575*6.9575*6.9575*6.9575
09/30/2010 17:40:00*6.9575*6.9575*6.9575*6.9575
09/30/2010 17:45:00*6.9575*6.9575*6.9575*6.9575
09/30/2010 17:50:00*6.9575*6.9549*6.9575*6.9549
09/30/2010 17:55:00*6.9549*6.9575*6.9575*6.9549
09/30/2010 18:00:00*6.9575*6.9576*6.9576*6.9575
09/30/2010 18:05:00*6.9576*6.9575*6.9576*6.9575
09/30/2010 18:10:00*6.9575*6.9559*6.9575*6.9559
09/30/2010 18:15:00*6.9559*6.9559*6.9559*6.9559
09/30/2010 18:20:00*6.9559*6.9559*6.9559*6.9559
09/30/2010 18:25:00*6.9559*6.9575*6.9575*6.9558
09/30/2010 18:30:00*6.9575*6.9584*6.9584*6.9485
09/30/2010 18:35:00*6.9584*6.9584*6.9584*6.9584
09/30/2010 18:40:00*6.9584*6.9584*6.9584*6.9584
09/30/2010 18:45:00*6.9584*6.9584*6.9584*6.9584
09/30/2010 18:50:00*6.9584*6.9584*6.9584*6.9584
09/30/2010 18:55:00*6.9584*6.9566*6.9584*6.9566
09/30/2010 19:00:00*6.9566*6.9576*6.9578*6.9566
09/30/2010 19:05:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:10:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:15:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:20:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:25:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:30:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 19:35:00*6.9576*6.964*6.964*6.9576
09/30/2010 19:40:00*6.964*6.9627*6.965*6.9627
09/30/2010 19:45:00*6.9627*6.9627*6.9627*6.9627
09/30/2010 19:50:00*6.9627*6.9627*6.9627*6.9627
09/30/2010 19:55:00*6.9627*6.9627*6.9627*6.9627
09/30/2010 20:00:00*6.9627*6.9627*6.9627*6.9627
09/30/2010 20:05:00*6.9627*6.9627*6.9627*6.9627
09/30/2010 20:10:00*6.9627*6.9587*6.9627*6.9587
09/30/2010 20:15:00*6.9587*6.9587*6.9587*6.9587
09/30/2010 20:20:00*6.9587*6.9587*6.9587*6.9587
09/30/2010 20:25:00*6.9587*6.96*6.96*6.9587
09/30/2010 20:30:00*6.96*6.96*6.96*6.96
09/30/2010 20:35:00*6.96*6.96*6.96*6.96
09/30/2010 20:40:00*6.96*6.96*6.96*6.96
09/30/2010 20:45:00*6.96*6.959*6.9659*6.959
09/30/2010 20:50:00*6.959*6.9577*6.959*6.9577
09/30/2010 20:55:00*6.9577*6.9577*6.9577*6.9577
09/30/2010 21:00:00*6.9577*6.9562*6.9577*6.9562
09/30/2010 21:05:00*6.9562*6.959*6.9725*6.9562
09/30/2010 21:10:00*6.959*6.9725*6.9725*6.959
09/30/2010 21:15:00*6.9725*6.9627*6.9741*6.9627
09/30/2010 21:20:00*6.9627*6.9624*6.9627*6.9624
09/30/2010 21:25:00*6.9624*6.9625*6.9625*6.9624
09/30/2010 21:30:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 21:35:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 21:40:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 21:45:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 21:50:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 21:55:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 22:00:00*6.9625*6.9625*6.9625*6.9625
09/30/2010 22:05:00*6.9625*6.9577*6.9625*6.9577
09/30/2010 22:10:00*6.9577*6.9577*6.9577*6.9577
09/30/2010 22:15:00*6.9577*6.9577*6.959*6.9575
09/30/2010 22:20:00*6.9577*6.9577*6.9577*6.9577
09/30/2010 22:25:00*6.9577*6.9577*6.9577*6.9577
09/30/2010 22:30:00*6.9577*6.9577*6.958*6.9577
09/30/2010 22:35:00*6.9577*6.9572*6.9577*6.9572
09/30/2010 22:40:00*6.9572*6.9675*6.9675*6.9572
09/30/2010 22:45:00*6.9675*6.9675*6.9675*6.9675
09/30/2010 22:50:00*6.9675*6.9675*6.9675*6.9675
09/30/2010 22:55:00*6.9675*6.9709*6.9709*6.9675
09/30/2010 23:00:00*6.9709*6.9709*6.9709*6.9709
09/30/2010 23:05:00*6.9709*6.9709*6.9709*6.9709
09/30/2010 23:10:00*6.9709*6.9709*6.9709*6.9709
09/30/2010 23:15:00*6.9709*6.9725*6.9725*6.9709
09/30/2010 23:20:00*6.9725*6.9725*6.9725*6.9725
09/30/2010 23:25:00*6.9725*6.959*6.9725*6.959
09/30/2010 23:30:00*6.959*6.959*6.959*6.9577
09/30/2010 23:35:00*6.959*6.959*6.959*6.9576
09/30/2010 23:40:00*6.959*6.9576*6.959*6.9576
09/30/2010 23:45:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 23:50:00*6.9576*6.9576*6.9576*6.9576
09/30/2010 23:55:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:00:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:05:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:10:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:15:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:20:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:25:00*6.9576*6.9626*6.963*6.9576
10/01/2010 00:30:00*6.9626*6.9576*6.9626*6.9576
10/01/2010 00:35:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:40:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:45:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:50:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 00:55:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 01:00:00*6.9576*6.9576*6.9576*6.9576
10/01/2010 01:05:00*6.9576*6.9601*6.9625*6.9576
10/01/2010 01:10:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:15:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:20:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:25:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:30:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:35:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:40:00*6.9601*6.9625*6.9625*6.9601
10/01/2010 01:45:00*6.9625*6.9601*6.9625*6.9601
10/01/2010 01:50:00*6.9601*6.9601*6.9601*6.9601
10/01/2010 01:55:00*6.9601*6.9625*6.9626*6.9601
10/01/2010 02:00:00*6.9625*6.9625*6.9625*6.9625
10/01/2010 02:05:00*6.9625*6.966*6.9685*6.9625
10/01/2010 02:10:00*6.966*6.9685*6.9685*6.966
10/01/2010 02:15:00*6.9685*6.9676*6.9685*6.9659
10/01/2010 02:20:00*6.9676*6.9622*6.9676*6.9599
10/01/2010 02:25:00*6.9622*6.9651*6.9683*6.9622
10/01/2010 02:30:00*6.9651*6.9667*6.9667*6.965
10/01/2010 02:35:00*6.9667*6.9618*6.9667*6.9575
10/01/2010 02:40:00*6.9618*6.9601*6.962*6.9594
10/01/2010 02:45:00*6.9601*6.96*6.9603*6.96
10/01/2010 02:50:00*6.96*6.9617*6.9633*6.96
10/01/2010 02:55:00*6.9617*6.9637*6.9647*6.96
10/01/2010 03:00:00*6.9637*6.9686*6.9693*6.9637
10/01/2010 03:05:00*6.9686*6.9675*6.9708*6.9659
10/01/2010 03:10:00*6.9675*6.9673*6.9695*6.9669
10/01/2010 03:15:00*6.9673*6.9654*6.9695*6.9653
10/01/2010 03:20:00*6.9654*6.9632*6.9669*6.9632
10/01/2010 03:25:00*6.9632*6.9665*6.9673*6.9623
10/01/2010 03:30:00*6.9665*6.9663*6.9665*6.9646
10/01/2010 03:35:00*6.9663*6.9631*6.9665*6.9622
10/01/2010 03:40:00*6.9631*6.9646*6.9646*6.961
10/01/2010 03:45:00*6.9646*6.9623*6.9647*6.9614
10/01/2010 03:50:00*6.9623*6.9607*6.9633*6.9603
10/01/2010 03:55:00*6.9607*6.9611*6.9618*6.9606
10/01/2010 04:00:00*6.9611*6.9594*6.9618*6.9593
10/01/2010 04:05:00*6.9594*6.9624*6.9645*6.9589
10/01/2010 04:10:00*6.9624*6.9618*6.9625*6.9603
10/01/2010 04:15:00*6.9618*6.9593*6.9621*6.9585
10/01/2010 04:20:00*6.9593*6.9591*6.9612*6.9586
10/01/2010 04:25:00*6.9591*6.9532*6.9591*6.9524
10/01/2010 04:30:00*6.9532*6.9507*6.9532*6.9495
10/01/2010 04:35:00*6.9507*6.9555*6.9576*6.9503
10/01/2010 04:40:00*6.9555*6.956*6.957*6.9552
10/01/2010 04:45:00*6.956*6.9568*6.9568*6.9542
10/01/2010 04:50:00*6.9568*6.9566*6.9573*6.9551
10/01/2010 04:55:00*6.9566*6.9546*6.9596*6.9546
10/01/2010 05:00:00*6.9546*6.9541*6.9552*6.9519
10/01/2010 05:05:00*6.9541*6.9547*6.9555*6.9507
10/01/2010 05:10:00*6.9547*6.9551*6.9553*6.9545
10/01/2010 05:15:00*6.9551*6.9542*6.9552*6.9529
10/01/2010 05:20:00*6.9542*6.9549*6.956*6.9532
10/01/2010 05:25:00*6.9549*6.9561*6.9561*6.9543
10/01/2010 05:30:00*6.9561*6.9512*6.9561*6.9512
10/01/2010 05:35:00*6.9512*6.951*6.9518*6.9498
10/01/2010 05:40:00*6.951*6.9513*6.952*6.9497
10/01/2010 05:45:00*6.9513*6.9544*6.9547*6.9495
10/01/2010 05:50:00*6.9544*6.9522*6.9549*6.9519
10/01/2010 05:55:00*6.9522*6.9546*6.9561*6.9521
10/01/2010 06:00:00*6.9546*6.9577*6.9592*6.9536
10/01/2010 06:05:00*6.9577*6.9614*6.9614*6.9569
10/01/2010 06:10:00*6.9614*6.9692*6.9692*6.9614
10/01/2010 06:15:00*6.9692*6.9658*6.9721*6.9623
10/01/2010 06:20:00*6.9658*6.9659*6.9695*6.9652
10/01/2010 06:25:00*6.9659*6.9652*6.9687*6.9652
10/01/2010 06:30:00*6.9652*6.9638*6.9659*6.9637
10/01/2010 06:35:00*6.9638*6.9655*6.9656*6.963
10/01/2010 06:40:00*6.9655*6.9698*6.9698*6.9647
10/01/2010 06:45:00*6.9698*6.9649*6.9698*6.9649
10/01/2010 06:50:00*6.9649*6.9659*6.9669*6.9644
10/01/2010 06:55:00*6.9659*6.9654*6.9659*6.9635
10/01/2010 07:00:00*6.9654*6.9707*6.9713*6.9651
10/01/2010 07:05:00*6.9707*6.9669*6.9713*6.9653
10/01/2010 07:10:00*6.9669*6.9688*6.9695*6.9657
10/01/2010 07:15:00*6.9688*6.9653*6.969*6.9653
10/01/2010 07:20:00*6.9653*6.9679*6.9697*6.9648
10/01/2010 07:25:00*6.9679*6.9667*6.968*6.9667
10/01/2010 07:30:00*6.9667*6.968*6.9697*6.9667
10/01/2010 07:35:00*6.968*6.9705*6.9718*6.968
10/01/2010 07:40:00*6.9705*6.9656*6.9705*6.9652
10/01/2010 07:45:00*6.9656*6.9638*6.9656*6.9617
10/01/2010 07:50:00*6.9638*6.9582*6.9645*6.9569
10/01/2010 07:55:00*6.9582*6.947*6.9585*6.9458
10/01/2010 08:00:00*6.947*6.9458*6.947*6.945
10/01/2010 08:05:00*6.9458*6.9439*6.9514*6.9435
10/01/2010 08:10:00*6.9439*6.9438*6.9455*6.9431
10/01/2010 08:15:00*6.9438*6.9267*6.9443*6.9257
10/01/2010 08:20:00*6.9267*6.936*6.936*6.9267
10/01/2010 08:25:00*6.936*6.9365*6.9371*6.936
10/01/2010 08:30:00*6.9365*6.9337*6.9368*6.9337
10/01/2010 08:35:00*6.9337*6.9385*6.9385*6.9242
10/01/2010 08:40:00*6.9385*6.9261*6.9394*6.925
10/01/2010 08:45:00*6.9261*6.931*6.932*6.9248
10/01/2010 08:50:00*6.931*6.9284*6.9317*6.9284
10/01/2010 08:55:00*6.9284*6.9283*6.9292*6.9282
10/01/2010 09:00:00*6.9283*6.9285*6.9295*6.9282
10/01/2010 09:05:00*6.9285*6.9341*6.9378*6.9285
10/01/2010 09:10:00*6.9341*6.9402*6.9412*6.9324
10/01/2010 09:15:00*6.9402*6.9406*6.9411*6.9391
10/01/2010 09:20:00*6.9406*6.9386*6.9418*6.9386
10/01/2010 09:25:00*6.9386*6.9388*6.9413*6.9385
10/01/2010 09:30:00*6.9388*6.934*6.9394*6.934
10/01/2010 09:35:00*6.934*6.926*6.9344*6.9259
10/01/2010 09:40:00*6.926*6.9284*6.9318*6.9252
10/01/2010 09:45:00*6.9284*6.9278*6.9312*6.9267
10/01/2010 09:50:00*6.9278*6.926*6.9283*6.9253
10/01/2010 09:55:00*6.926*6.9245*6.9308*6.9245
10/01/2010 10:00:00*6.9245*6.9244*6.9272*6.9244
10/01/2010 10:05:00*6.9244*6.9287*6.9365*6.9244
10/01/2010 10:10:00*6.9287*6.927*6.93*6.9258
10/01/2010 10:15:00*6.927*6.9257*6.9288*6.9231
10/01/2010 10:20:00*6.9257*6.9246*6.9293*6.9232
10/01/2010 10:25:00*6.9246*6.9326*6.9326*6.9228
10/01/2010 10:30:00*6.9326*6.9386*6.9386*6.9326
10/01/2010 10:35:00*6.9386*6.9448*6.948*6.9386
10/01/2010 10:40:00*6.9448*6.9434*6.9485*6.9434
10/01/2010 10:45:00*6.9434*6.9411*6.9461*6.941
10/01/2010 10:50:00*6.9411*6.9404*6.9426*6.9402
10/01/2010 10:55:00*6.9404*6.9408*6.9416*6.94
10/01/2010 11:00:00*6.9408*6.9309*6.9409*6.9297
10/01/2010 11:05:00*6.9309*6.9298*6.9339*6.9263
10/01/2010 11:10:00*6.9298*6.9267*6.9327*6.9263
10/01/2010 11:15:00*6.9267*6.9225*6.9277*6.9217
10/01/2010 11:20:00*6.9225*6.9228*6.9255*6.9225
10/01/2010 11:25:00*6.9228*6.9214*6.9234*6.921
10/01/2010 11:30:00*6.9214*6.9272*6.9335*6.9214
10/01/2010 11:35:00*6.9272*6.9332*6.9333*6.9254
10/01/2010 11:40:00*6.9332*6.928*6.9334*6.9247
10/01/2010 11:45:00*6.928*6.9233*6.928*6.9233
10/01/2010 11:50:00*6.9233*6.9198*6.9248*6.9178
10/01/2010 11:55:00*6.9198*6.9273*6.9273*6.9194
10/01/2010 12:00:00*6.9273*6.9296*6.9296*6.9273
10/01/2010 12:05:00*6.9296*6.9301*6.9319*6.9295
10/01/2010 12:10:00*6.9301*6.9305*6.9318*6.9301
10/01/2010 12:15:00*6.9305*6.9338*6.935*6.9303
10/01/2010 12:20:00*6.9338*6.9327*6.9338*6.9324
10/01/2010 12:25:00*6.9327*6.9328*6.9328*6.9281
10/01/2010 12:30:00*6.9328*6.9323*6.9328*6.9323
10/01/2010 12:35:00*6.9323*6.9323*6.9323*6.9323
10/01/2010 12:40:00*6.9323*6.9323*6.9323*6.9323
10/01/2010 12:45:00*6.9323*6.9325*6.9325*6.9323
10/01/2010 12:50:00*6.9325*6.9312*6.9325*6.9278
10/01/2010 12:55:00*6.9312*6.936*6.936*6.9281
10/01/2010 13:00:00*6.936*6.9356*6.936*6.9353
10/01/2010 13:05:00*6.9356*6.9357*6.9415*6.9323
10/01/2010 13:10:00*6.9357*6.9374*6.9376*6.9357
10/01/2010 13:15:00*6.9374*6.9324*6.9389*6.9308
10/01/2010 13:20:00*6.9324*6.9312*6.9324*6.9312
10/01/2010 13:25:00*6.9312*6.9306*6.9312*6.9303
10/01/2010 13:30:00*6.9306*6.9311*6.933*6.9306
10/01/2010 13:35:00*6.9311*6.9301*6.9325*6.93
10/01/2010 13:40:00*6.9301*6.939*6.939*6.9281
10/01/2010 13:45:00*6.939*6.9396*6.9396*6.9381
10/01/2010 13:50:00*6.9396*6.9408*6.9408*6.9393
10/01/2010 13:55:00*6.9408*6.9408*6.9408*6.9408
10/01/2010 14:00:00*6.9408*6.9393*6.9408*6.9393
10/01/2010 14:05:00*6.9393*6.9181*6.9397*6.9181
10/01/2010 14:10:00*6.9181*6.9347*6.9347*6.9181
10/01/2010 14:15:00*6.9347*6.9346*6.9357*6.9331
10/01/2010 14:20:00*6.9346*6.9346*6.9357*6.9346
10/01/2010 14:25:00*6.9346*6.9351*6.9358*6.9346
10/01/2010 14:30:00*6.9351*6.9385*6.9385*6.9351
10/01/2010 14:35:00*6.9385*6.9416*6.9416*6.9385
10/01/2010 14:40:00*6.9416*6.941*6.9416*6.9373
10/01/2010 14:45:00*6.941*6.941*6.941*6.941
10/01/2010 14:50:00*6.941*6.9361*6.941*6.9361
10/01/2010 14:55:00*6.9361*6.9365*6.9365*6.9361
10/01/2010 15:00:00*6.9365*6.9341*6.9365*6.9305
10/01/2010 15:05:00*6.9341*6.9306*6.9341*6.9306
10/01/2010 15:10:00*6.9306*6.9306*6.9306*6.9306
10/01/2010 15:15:00*6.9306*6.9306*6.9315*6.9306
10/01/2010 15:20:00*6.9306*6.929*6.9306*6.929
10/01/2010 15:25:00*6.929*6.929*6.929*6.929
10/01/2010 15:30:00*6.929*6.923*6.9295*6.923
10/01/2010 15:35:00*6.923*6.9295*6.9295*6.923
10/01/2010 15:40:00*6.9295*6.9303*6.9303*6.9295
10/01/2010 15:45:00*6.9303*6.9302*6.9303*6.9302
10/01/2010 15:50:00*6.9302*6.9302*6.9312*6.93
10/01/2010 15:55:00*6.9302*6.9315*6.9315*6.9302
10/01/2010 16:00:00*6.9315*6.93*6.9364*6.93
