09/29/2010 17:05:00*6.9619*6.967*6.967*6.9619
09/29/2010 17:10:00*6.967*6.967*6.967*6.967
09/29/2010 17:15:00*6.967*6.962*6.967*6.962
09/29/2010 17:20:00*6.962*6.962*6.962*6.962
09/29/2010 17:25:00*6.962*6.962*6.962*6.962
09/29/2010 17:30:00*6.962*6.962*6.962*6.962
09/29/2010 17:35:00*6.962*6.9618*6.962*6.9618
09/29/2010 17:40:00*6.9618*6.9618*6.9618*6.9488
09/29/2010 17:45:00*6.9618*6.9618*6.9618*6.9617
09/29/2010 17:50:00*6.9618*6.9638*6.9638*6.9618
09/29/2010 17:55:00*6.9638*6.9556*6.9638*6.9556
09/29/2010 18:00:00*6.9556*6.9559*6.9559*6.9556
09/29/2010 18:05:00*6.9559*6.9559*6.9559*6.9559
09/29/2010 18:10:00*6.9559*6.9559*6.9576*6.9559
09/29/2010 18:15:00*6.9559*6.9558*6.9588*6.9556
09/29/2010 18:20:00*6.9558*6.9558*6.9558*6.9558
09/29/2010 18:25:00*6.9558*6.9561*6.9561*6.9485
09/29/2010 18:30:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 18:35:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 18:40:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 18:45:00*6.9561*6.9536*6.9561*6.9536
09/29/2010 18:50:00*6.9536*6.9536*6.9536*6.9536
09/29/2010 18:55:00*6.9536*6.9561*6.9561*6.9536
09/29/2010 19:00:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 19:05:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 19:10:00*6.9561*6.9558*6.9563*6.9558
09/29/2010 19:15:00*6.9558*6.9558*6.9558*6.9558
09/29/2010 19:20:00*6.9558*6.9561*6.9561*6.9558
09/29/2010 19:25:00*6.9561*6.9561*6.9561*6.9561
09/29/2010 19:30:00*6.9561*6.957*6.9576*6.9561
09/29/2010 19:35:00*6.957*6.957*6.957*6.957
09/29/2010 19:40:00*6.957*6.957*6.957*6.957
09/29/2010 19:45:00*6.957*6.957*6.957*6.957
09/29/2010 19:50:00*6.957*6.957*6.957*6.957
09/29/2010 19:55:00*6.957*6.957*6.957*6.957
09/29/2010 20:00:00*6.957*6.957*6.957*6.957
09/29/2010 20:05:00*6.957*6.957*6.957*6.957
09/29/2010 20:10:00*6.957*6.957*6.957*6.957
09/29/2010 20:15:00*6.957*6.957*6.957*6.957
09/29/2010 20:20:00*6.957*6.957*6.957*6.957
09/29/2010 20:25:00*6.957*6.957*6.957*6.957
09/29/2010 20:30:00*6.957*6.957*6.957*6.957
09/29/2010 20:35:00*6.957*6.957*6.957*6.957
09/29/2010 20:40:00*6.957*6.9577*6.9577*6.957
09/29/2010 20:45:00*6.9577*6.9577*6.9577*6.9577
09/29/2010 20:50:00*6.9577*6.9577*6.9577*6.9577
09/29/2010 20:55:00*6.9577*6.9577*6.9577*6.9577
09/29/2010 21:00:00*6.9577*6.9577*6.9577*6.9577
09/29/2010 21:05:00*6.9577*6.9577*6.9577*6.9577
09/29/2010 21:10:00*6.9577*6.9557*6.9577*6.9525
09/29/2010 21:15:00*6.9557*6.9557*6.9557*6.9557
09/29/2010 21:20:00*6.9557*6.9557*6.9557*6.9557
09/29/2010 21:25:00*6.9557*6.956*6.956*6.9557
09/29/2010 21:30:00*6.956*6.9566*6.9566*6.9535
09/29/2010 21:35:00*6.9566*6.956*6.9566*6.9559
09/29/2010 21:40:00*6.956*6.956*6.956*6.956
09/29/2010 21:45:00*6.956*6.956*6.956*6.956
09/29/2010 21:50:00*6.956*6.956*6.956*6.956
09/29/2010 21:55:00*6.956*6.956*6.956*6.956
09/29/2010 22:00:00*6.956*6.956*6.956*6.956
09/29/2010 22:05:00*6.956*6.956*6.956*6.956
09/29/2010 22:10:00*6.956*6.956*6.956*6.956
09/29/2010 22:15:00*6.956*6.956*6.956*6.956
09/29/2010 22:20:00*6.956*6.956*6.956*6.956
09/29/2010 22:25:00*6.956*6.956*6.956*6.956
09/29/2010 22:30:00*6.956*6.956*6.956*6.956
09/29/2010 22:35:00*6.956*6.9564*6.9567*6.956
09/29/2010 22:40:00*6.9564*6.9565*6.9565*6.9564
09/29/2010 22:45:00*6.9565*6.9565*6.9585*6.9555
09/29/2010 22:50:00*6.9565*6.9565*6.9576*6.9565
09/29/2010 22:55:00*6.9565*6.958*6.9611*6.9565
09/29/2010 23:00:00*6.958*6.9566*6.958*6.9561
09/29/2010 23:05:00*6.9566*6.9616*6.9648*6.9565
09/29/2010 23:10:00*6.9616*6.9639*6.9647*6.9616
09/29/2010 23:15:00*6.9639*6.9556*6.9639*6.9556
09/29/2010 23:20:00*6.9556*6.9556*6.9556*6.9556
09/29/2010 23:25:00*6.9556*6.958*6.958*6.9556
09/29/2010 23:30:00*6.958*6.958*6.958*6.958
09/29/2010 23:35:00*6.958*6.958*6.958*6.958
09/29/2010 23:40:00*6.958*6.958*6.958*6.958
09/29/2010 23:45:00*6.958*6.958*6.958*6.958
09/29/2010 23:50:00*6.958*6.958*6.958*6.958
09/29/2010 23:55:00*6.958*6.958*6.958*6.958
09/30/2010 00:00:00*6.958*6.958*6.958*6.958
09/30/2010 00:05:00*6.958*6.958*6.958*6.958
09/30/2010 00:10:00*6.958*6.9566*6.959*6.9566
09/30/2010 00:15:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:20:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:25:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:30:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:35:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:40:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:45:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:50:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 00:55:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 01:00:00*6.9566*6.9566*6.9566*6.9566
09/30/2010 01:05:00*6.9566*6.9569*6.9738*6.9566
09/30/2010 01:10:00*6.9569*6.9569*6.9569*6.9569
09/30/2010 01:15:00*6.9569*6.9569*6.9569*6.9569
09/30/2010 01:20:00*6.9569*6.97*6.97*6.9569
09/30/2010 01:25:00*6.97*6.9713*6.9713*6.969
09/30/2010 01:30:00*6.9713*6.9697*6.9713*6.9696
09/30/2010 01:35:00*6.9697*6.9696*6.9717*6.9696
09/30/2010 01:40:00*6.9696*6.9732*6.9742*6.9696
09/30/2010 01:45:00*6.9732*6.9698*6.975*6.9698
09/30/2010 01:50:00*6.9698*6.97*6.97*6.9698
09/30/2010 01:55:00*6.97*6.9727*6.9736*6.97
09/30/2010 02:00:00*6.9727*6.9714*6.9747*6.9666
09/30/2010 02:05:00*6.9714*6.9745*6.9757*6.97
09/30/2010 02:10:00*6.9745*6.9752*6.9767*6.9666
09/30/2010 02:15:00*6.9752*6.974*6.9765*6.9723
09/30/2010 02:20:00*6.974*6.9747*6.9747*6.9715
09/30/2010 02:25:00*6.9747*6.9728*6.9783*6.9728
09/30/2010 02:30:00*6.9728*6.9728*6.9728*6.9728
09/30/2010 02:35:00*6.9728*6.9752*6.9752*6.9728
09/30/2010 02:40:00*6.9752*6.97*6.9766*6.9685
09/30/2010 02:45:00*6.97*6.9656*6.97*6.9656
09/30/2010 02:50:00*6.9656*6.9643*6.9656*6.9464
09/30/2010 02:55:00*6.9643*6.9693*6.9693*6.9641
09/30/2010 03:00:00*6.9693*6.9741*6.9756*6.9686
09/30/2010 03:05:00*6.9741*6.9777*6.9788*6.9732
09/30/2010 03:10:00*6.9777*6.9775*6.9785*6.9759
09/30/2010 03:15:00*6.9775*6.9774*6.9782*6.9755
09/30/2010 03:20:00*6.9774*6.9739*6.9774*6.972
09/30/2010 03:25:00*6.9739*6.9713*6.9739*6.9699
09/30/2010 03:30:00*6.9713*6.9663*6.9727*6.9663
09/30/2010 03:35:00*6.9663*6.966*6.9693*6.9655
09/30/2010 03:40:00*6.966*6.9623*6.966*6.9623
09/30/2010 03:45:00*6.9623*6.963*6.964*6.9616
09/30/2010 03:50:00*6.963*6.9628*6.9635*6.961
09/30/2010 03:55:00*6.9628*6.9642*6.9645*6.9619
09/30/2010 04:00:00*6.9642*6.961*6.9642*6.9575
09/30/2010 04:05:00*6.961*6.9627*6.9635*6.9609
09/30/2010 04:10:00*6.9627*6.963*6.963*6.9605
09/30/2010 04:15:00*6.963*6.9624*6.9638*6.961
09/30/2010 04:20:00*6.9624*6.9641*6.9641*6.9624
09/30/2010 04:25:00*6.9641*6.9614*6.9644*6.9607
09/30/2010 04:30:00*6.9614*6.9603*6.9614*6.9587
09/30/2010 04:35:00*6.9603*6.9592*6.9603*6.9591
09/30/2010 04:40:00*6.9592*6.9525*6.9595*6.9525
09/30/2010 04:45:00*6.9525*6.9536*6.9536*6.9494
09/30/2010 04:50:00*6.9536*6.9613*6.9623*6.9536
09/30/2010 04:55:00*6.9613*6.9634*6.9636*6.9605
09/30/2010 05:00:00*6.9634*6.9645*6.9651*6.9616
09/30/2010 05:05:00*6.9645*6.9605*6.965*6.9579
09/30/2010 05:10:00*6.9605*6.9588*6.9631*6.9574
09/30/2010 05:15:00*6.9588*6.9612*6.9612*6.9586
09/30/2010 05:20:00*6.9612*6.9615*6.9617*6.9612
09/30/2010 05:25:00*6.9615*6.9644*6.9659*6.9607
09/30/2010 05:30:00*6.9644*6.966*6.9686*6.9617
09/30/2010 05:35:00*6.966*6.9608*6.9663*6.9581
09/30/2010 05:40:00*6.9608*6.9602*6.9635*6.9595
09/30/2010 05:45:00*6.9602*6.9613*6.9648*6.9597
09/30/2010 05:50:00*6.9613*6.9643*6.9643*6.9613
09/30/2010 05:55:00*6.9643*6.9589*6.9643*6.957
09/30/2010 06:00:00*6.9589*6.9572*6.9598*6.9561
09/30/2010 06:05:00*6.9572*6.9581*6.9594*6.9572
09/30/2010 06:10:00*6.9581*6.9588*6.9595*6.9572
09/30/2010 06:15:00*6.9588*6.9632*6.9636*6.958
09/30/2010 06:20:00*6.9632*6.964*6.9643*6.9625
09/30/2010 06:25:00*6.964*6.9655*6.9657*6.9622
09/30/2010 06:30:00*6.9655*6.9627*6.9655*6.9626
09/30/2010 06:35:00*6.9627*6.9634*6.9639*6.9615
09/30/2010 06:40:00*6.9634*6.9674*6.968*6.9608
09/30/2010 06:45:00*6.9674*6.975*6.975*6.9673
09/30/2010 06:50:00*6.975*6.9743*6.9754*6.9726
09/30/2010 06:55:00*6.9743*6.9774*6.9774*6.968
09/30/2010 07:00:00*6.9774*6.9765*6.978*6.9756
09/30/2010 07:05:00*6.9765*6.97*6.9765*6.9642
09/30/2010 07:10:00*6.97*6.9709*6.9709*6.9694
09/30/2010 07:15:00*6.9709*6.9703*6.9712*6.9702
09/30/2010 07:20:00*6.9703*6.9697*6.9711*6.964
09/30/2010 07:25:00*6.9697*6.9698*6.9699*6.9682
09/30/2010 07:30:00*6.9698*6.9657*6.9698*6.9609
09/30/2010 07:35:00*6.9657*6.97*6.9701*6.9651
09/30/2010 07:40:00*6.97*6.9721*6.9726*6.9653
09/30/2010 07:45:00*6.9721*6.9746*6.9751*6.969
09/30/2010 07:50:00*6.9746*6.9782*6.9782*6.9709
09/30/2010 07:55:00*6.9782*6.9821*6.9821*6.9755
09/30/2010 08:00:00*6.9821*6.9845*6.9864*6.9816
09/30/2010 08:05:00*6.9845*6.9865*6.9918*6.9845
09/30/2010 08:10:00*6.9865*6.9833*6.9865*6.9828
09/30/2010 08:15:00*6.9833*6.9902*6.9904*6.9826
09/30/2010 08:20:00*6.9902*6.9865*6.9902*6.981
09/30/2010 08:25:00*6.9865*6.9885*6.9892*6.9822
09/30/2010 08:30:00*6.9885*6.9838*6.9888*6.9828
09/30/2010 08:35:00*6.9838*6.9786*6.9843*6.9765
09/30/2010 08:40:00*6.9786*6.9821*6.9858*6.9781
09/30/2010 08:45:00*6.9821*6.9789*6.9821*6.9774
09/30/2010 08:50:00*6.9789*6.9733*6.9798*6.9733
09/30/2010 08:55:00*6.9733*6.9715*6.9756*6.9715
09/30/2010 09:00:00*6.9715*6.9651*6.9724*6.9618
09/30/2010 09:05:00*6.9651*6.971*6.971*6.9651
09/30/2010 09:10:00*6.971*6.9693*6.971*6.9676
09/30/2010 09:15:00*6.9693*6.974*6.974*6.9684
09/30/2010 09:20:00*6.974*6.968*6.9743*6.9662
09/30/2010 09:25:00*6.968*6.9705*6.9718*6.9662
09/30/2010 09:30:00*6.9705*6.9744*6.9746*6.9703
09/30/2010 09:35:00*6.9744*6.9738*6.9756*6.9727
09/30/2010 09:40:00*6.9738*6.979*6.9799*6.9729
09/30/2010 09:45:00*6.979*6.98*6.9847*6.9769
09/30/2010 09:50:00*6.98*6.9799*6.9825*6.9732
09/30/2010 09:55:00*6.9799*6.9804*6.9857*6.9799
09/30/2010 10:00:00*6.9804*6.9777*6.9804*6.9761
09/30/2010 10:05:00*6.9777*6.9809*6.9815*6.977
09/30/2010 10:10:00*6.9809*6.9784*6.9815*6.9782
09/30/2010 10:15:00*6.9784*6.9987*6.9996*6.9784
09/30/2010 10:20:00*6.9987*6.9953*6.9995*6.9926
09/30/2010 10:25:00*6.9953*6.9973*6.9996*6.9935
09/30/2010 10:30:00*6.9973*6.9923*6.9982*6.9906
09/30/2010 10:35:00*6.9923*6.9871*6.9926*6.9819
09/30/2010 10:40:00*6.9871*6.9834*6.9871*6.9819
09/30/2010 10:45:00*6.9834*6.9789*6.9834*6.9789
09/30/2010 10:50:00*6.9789*6.981*6.984*6.9788
09/30/2010 10:55:00*6.981*6.9839*6.9843*6.978
09/30/2010 11:00:00*6.9839*6.9705*6.9839*6.9705
09/30/2010 11:05:00*6.9705*6.9789*6.979*6.9703
09/30/2010 11:10:00*6.9789*6.988*6.988*6.977
09/30/2010 11:15:00*6.988*6.9831*6.9944*6.9828
09/30/2010 11:20:00*6.9831*6.9826*6.9941*6.98
09/30/2010 11:25:00*6.9826*6.9853*6.9868*6.982
09/30/2010 11:30:00*6.9853*6.9856*6.9884*6.9813
09/30/2010 11:35:00*6.9856*6.9997*6.9998*6.9826
09/30/2010 11:40:00*6.9997*6.9935*7.0032*6.9924
09/30/2010 11:45:00*6.9935*6.9955*6.9955*6.9904
09/30/2010 11:50:00*6.9955*6.9908*6.9957*6.9908
09/30/2010 11:55:00*6.9908*6.9899*6.9915*6.9828
09/30/2010 12:00:00*6.9899*6.9978*6.9994*6.9899
09/30/2010 12:05:00*6.9978*6.9986*6.9986*6.9958
09/30/2010 12:10:00*6.9986*6.997*6.9986*6.997
09/30/2010 12:15:00*6.997*6.993*6.997*6.993
09/30/2010 12:20:00*6.993*6.9876*6.993*6.9806
09/30/2010 12:25:00*6.9876*6.9876*6.9877*6.9856
09/30/2010 12:30:00*6.9876*6.9875*6.9883*6.9856
09/30/2010 12:35:00*6.9875*6.9826*6.9875*6.9806
09/30/2010 12:40:00*6.9826*6.9778*6.9837*6.9778
09/30/2010 12:45:00*6.9778*6.9855*6.9864*6.9778
09/30/2010 12:50:00*6.9855*6.9809*6.9855*6.98
09/30/2010 12:55:00*6.9809*6.9777*6.9809*6.9775
09/30/2010 13:00:00*6.9777*6.9767*6.9782*6.9741
09/30/2010 13:05:00*6.9767*6.9767*6.9767*6.9767
09/30/2010 13:10:00*6.9767*6.9756*6.9775*6.9756
09/30/2010 13:15:00*6.9756*6.9771*6.9772*6.9756
09/30/2010 13:20:00*6.9771*6.9757*6.9785*6.9757
09/30/2010 13:25:00*6.9757*6.978*6.978*6.9756
09/30/2010 13:30:00*6.978*6.9796*6.9797*6.978
09/30/2010 13:35:00*6.9796*6.9756*6.9796*6.9756
09/30/2010 13:40:00*6.9756*6.9756*6.9756*6.9756
09/30/2010 13:45:00*6.9756*6.9756*6.9756*6.9756
09/30/2010 13:50:00*6.9756*6.9756*6.9772*6.9753
09/30/2010 13:55:00*6.9756*6.9741*6.9772*6.9741
09/30/2010 14:00:00*6.9741*6.9741*6.9741*6.9723
09/30/2010 14:05:00*6.9741*6.967*6.9741*6.967
09/30/2010 14:10:00*6.967*6.9706*6.9714*6.967
09/30/2010 14:15:00*6.9706*6.9782*6.9782*6.9689
09/30/2010 14:20:00*6.9782*6.9796*6.9796*6.9708
09/30/2010 14:25:00*6.9796*6.9791*6.9803*6.9708
09/30/2010 14:30:00*6.9791*6.9777*6.9791*6.9774
09/30/2010 14:35:00*6.9777*6.9777*6.9777*6.9777
09/30/2010 14:40:00*6.9777*6.9777*6.9808*6.9777
09/30/2010 14:45:00*6.9777*6.9715*6.9799*6.9708
09/30/2010 14:50:00*6.9715*6.9712*6.9724*6.9676
09/30/2010 14:55:00*6.9712*6.9697*6.9727*6.9697
09/30/2010 15:00:00*6.9697*6.9681*6.9706*6.9681
09/30/2010 15:05:00*6.9681*6.9681*6.9705*6.9681
09/30/2010 15:10:00*6.9681*6.9681*6.9705*6.9681
09/30/2010 15:15:00*6.9681*6.9681*6.9681*6.9681
09/30/2010 15:20:00*6.9681*6.9724*6.9725*6.9681
09/30/2010 15:25:00*6.9724*6.9725*6.9725*6.9724
09/30/2010 15:30:00*6.9725*6.9692*6.9725*6.9692
09/30/2010 15:35:00*6.9692*6.9692*6.9692*6.9692
09/30/2010 15:40:00*6.9692*6.9687*6.9692*6.9687
09/30/2010 15:45:00*6.9687*6.9702*6.9702*6.9687
09/30/2010 15:50:00*6.9702*6.9702*6.9705*6.9698
09/30/2010 15:55:00*6.9702*6.9648*6.9702*6.9648
09/30/2010 16:00:00*6.9648*6.9642*6.9648*6.9642
09/30/2010 16:05:00*6.9642*6.9673*6.9673*6.9642
09/30/2010 16:10:00*6.9673*6.9645*6.9673*6.9645
09/30/2010 16:15:00*6.9645*6.9641*6.9645*6.9639
09/30/2010 16:20:00*6.9641*6.9641*6.9641*6.9641
09/30/2010 16:25:00*6.9641*6.9641*6.9641*6.9641
09/30/2010 16:30:00*6.9641*6.9641*6.9641*6.9641
09/30/2010 16:35:00*6.9641*6.9629*6.9641*6.9629
09/30/2010 16:40:00*6.9629*6.9629*6.9629*6.9629
09/30/2010 16:45:00*6.9629*6.9576*6.9629*6.9573
09/30/2010 16:50:00*6.9576*6.9574*6.959*6.9574
09/30/2010 16:55:00*6.9574*6.9574*6.9575*6.9569
09/30/2010 17:00:00*6.9574*6.9564*6.9587*6.9564
