09/28/2010 17:05:00*6.9369*6.9379*6.9379*6.928
09/28/2010 17:10:00*6.9379*6.9379*6.9379*6.9379
09/28/2010 17:15:00*6.9379*6.9379*6.9379*6.9379
09/28/2010 17:20:00*6.9379*6.9379*6.9379*6.9379
09/28/2010 17:25:00*6.9379*6.9374*6.9379*6.9374
09/28/2010 17:30:00*6.9374*6.9392*6.9411*6.9374
09/28/2010 17:35:00*6.9392*6.9392*6.9392*6.9392
09/28/2010 17:40:00*6.9392*6.9395*6.9415*6.9392
09/28/2010 17:45:00*6.9395*6.953*6.953*6.9395
09/28/2010 17:50:00*6.953*6.9422*6.953*6.9392
09/28/2010 17:55:00*6.9422*6.9385*6.947*6.9379
09/28/2010 18:00:00*6.9385*6.9403*6.9404*6.9385
09/28/2010 18:05:00*6.9403*6.9419*6.9419*6.9403
09/28/2010 18:10:00*6.9419*6.9419*6.9419*6.9419
09/28/2010 18:15:00*6.9419*6.9419*6.9419*6.9419
09/28/2010 18:20:00*6.9419*6.942*6.942*6.9419
09/28/2010 18:25:00*6.942*6.942*6.942*6.942
09/28/2010 18:30:00*6.942*6.942*6.942*6.942
09/28/2010 18:35:00*6.942*6.942*6.942*6.942
09/28/2010 18:40:00*6.942*6.9428*6.9428*6.942
09/28/2010 18:45:00*6.9428*6.9428*6.9428*6.9428
09/28/2010 18:50:00*6.9428*6.9442*6.946*6.9428
09/28/2010 18:55:00*6.9442*6.9462*6.9462*6.9442
09/28/2010 19:00:00*6.9462*6.9478*6.9491*6.9422
09/28/2010 19:05:00*6.9478*6.9479*6.9494*6.9421
09/28/2010 19:10:00*6.9479*6.9479*6.9479*6.9479
09/28/2010 19:15:00*6.9479*6.9482*6.9502*6.9479
09/28/2010 19:20:00*6.9482*6.9479*6.9482*6.9479
09/28/2010 19:25:00*6.9479*6.9533*6.9533*6.9441
09/28/2010 19:30:00*6.9533*6.9472*6.9561*6.9422
09/28/2010 19:35:00*6.9472*6.9462*6.9485*6.9462
09/28/2010 19:40:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 19:45:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 19:50:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 19:55:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:00:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:05:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:10:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:15:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:20:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:25:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:30:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:35:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:40:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:45:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:50:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 20:55:00*6.9462*6.9465*6.9465*6.9462
09/28/2010 21:00:00*6.9465*6.9462*6.9465*6.9462
09/28/2010 21:05:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 21:10:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 21:15:00*6.9462*6.9462*6.9462*6.9462
09/28/2010 21:20:00*6.9462*6.9459*6.9478*6.9454
09/28/2010 21:25:00*6.9459*6.9465*6.9465*6.9458
09/28/2010 21:30:00*6.9465*6.9465*6.9465*6.9465
09/28/2010 21:35:00*6.9465*6.9465*6.9465*6.9465
09/28/2010 21:40:00*6.9465*6.9465*6.9465*6.9465
09/28/2010 21:45:00*6.9465*6.9465*6.9465*6.9465
09/28/2010 21:50:00*6.9465*6.945*6.9465*6.945
09/28/2010 21:55:00*6.945*6.945*6.945*6.945
09/28/2010 22:00:00*6.945*6.945*6.945*6.945
09/28/2010 22:05:00*6.945*6.945*6.945*6.945
09/28/2010 22:10:00*6.945*6.945*6.945*6.945
09/28/2010 22:15:00*6.945*6.9445*6.945*6.9445
09/28/2010 22:20:00*6.9445*6.9445*6.9445*6.9445
09/28/2010 22:25:00*6.9445*6.945*6.945*6.9445
09/28/2010 22:30:00*6.945*6.945*6.945*6.945
09/28/2010 22:35:00*6.945*6.9453*6.9453*6.945
09/28/2010 22:40:00*6.9453*6.945*6.9453*6.945
09/28/2010 22:45:00*6.945*6.945*6.945*6.945
09/28/2010 22:50:00*6.945*6.945*6.945*6.945
09/28/2010 22:55:00*6.945*6.945*6.945*6.945
09/28/2010 23:00:00*6.945*6.945*6.945*6.945
09/28/2010 23:05:00*6.945*6.945*6.945*6.945
09/28/2010 23:10:00*6.945*6.945*6.945*6.945
09/28/2010 23:15:00*6.945*6.945*6.945*6.945
09/28/2010 23:20:00*6.945*6.945*6.945*6.945
09/28/2010 23:25:00*6.945*6.945*6.945*6.945
09/28/2010 23:30:00*6.945*6.9449*6.945*6.9449
09/28/2010 23:35:00*6.9449*6.9449*6.9449*6.9449
09/28/2010 23:40:00*6.9449*6.9449*6.9449*6.9449
09/28/2010 23:45:00*6.9449*6.9449*6.9449*6.9449
09/28/2010 23:50:00*6.9449*6.9449*6.9449*6.9449
09/28/2010 23:55:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:00:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:05:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:10:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:15:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:20:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:25:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:30:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:35:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:40:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:45:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:50:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 00:55:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 01:00:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 01:05:00*6.9449*6.9449*6.9449*6.9449
09/29/2010 01:10:00*6.9449*6.945*6.945*6.9449
09/29/2010 01:15:00*6.945*6.9448*6.9475*6.9433
09/29/2010 01:20:00*6.9448*6.9405*6.9448*6.9405
09/29/2010 01:25:00*6.9405*6.946*6.946*6.9405
09/29/2010 01:30:00*6.946*6.946*6.946*6.946
09/29/2010 01:35:00*6.946*6.946*6.946*6.946
09/29/2010 01:40:00*6.946*6.9435*6.9475*6.9435
09/29/2010 01:45:00*6.9435*6.9435*6.9435*6.9435
09/29/2010 01:50:00*6.9435*6.9475*6.95*6.9435
09/29/2010 01:55:00*6.9475*6.9475*6.9475*6.9475
09/29/2010 02:00:00*6.9475*6.9523*6.9525*6.9475
09/29/2010 02:05:00*6.9523*6.9527*6.9558*6.9523
09/29/2010 02:10:00*6.9527*6.956*6.956*6.9524
09/29/2010 02:15:00*6.956*6.9548*6.956*6.9523
09/29/2010 02:20:00*6.9548*6.9548*6.9548*6.9517
09/29/2010 02:25:00*6.9548*6.9585*6.9585*6.9548
09/29/2010 02:30:00*6.9585*6.9605*6.9618*6.9565
09/29/2010 02:35:00*6.9605*6.9526*6.9605*6.9525
09/29/2010 02:40:00*6.9526*6.9507*6.9545*6.9507
09/29/2010 02:45:00*6.9507*6.9553*6.9553*6.9507
09/29/2010 02:50:00*6.9553*6.9563*6.9578*6.9525
09/29/2010 02:55:00*6.9563*6.948*6.9565*6.947
09/29/2010 03:00:00*6.948*6.9496*6.951*6.948
09/29/2010 03:05:00*6.9496*6.9535*6.9555*6.947
09/29/2010 03:10:00*6.9535*6.9513*6.9578*6.9492
09/29/2010 03:15:00*6.9513*6.9469*6.9513*6.9437
09/29/2010 03:20:00*6.9469*6.9479*6.9505*6.9461
09/29/2010 03:25:00*6.9479*6.9474*6.9487*6.946
09/29/2010 03:30:00*6.9474*6.944*6.9482*6.943
09/29/2010 03:35:00*6.944*6.9435*6.9447*6.9419
09/29/2010 03:40:00*6.9435*6.9496*6.9499*6.9415
09/29/2010 03:45:00*6.9496*6.9512*6.9518*6.9487
09/29/2010 03:50:00*6.9512*6.9531*6.9538*6.949
09/29/2010 03:55:00*6.9531*6.9516*6.9581*6.9515
09/29/2010 04:00:00*6.9516*6.9448*6.9537*6.9427
09/29/2010 04:05:00*6.9448*6.9529*6.9548*6.9439
09/29/2010 04:10:00*6.9529*6.9512*6.9597*6.9512
09/29/2010 04:15:00*6.9512*6.9629*6.9629*6.9493
09/29/2010 04:20:00*6.9629*6.9742*6.976*6.9603
09/29/2010 04:25:00*6.9742*6.9663*6.9745*6.948
09/29/2010 04:30:00*6.9663*6.9691*6.9748*6.9663
09/29/2010 04:35:00*6.9691*6.972*6.9743*6.9653
09/29/2010 04:40:00*6.972*6.9691*6.975*6.9685
09/29/2010 04:45:00*6.9691*6.9711*6.9714*6.9691
09/29/2010 04:50:00*6.9711*6.975*6.978*6.9711
09/29/2010 04:55:00*6.975*6.9754*6.9768*6.9741
09/29/2010 05:00:00*6.9754*6.9748*6.9754*6.97
09/29/2010 05:05:00*6.9748*6.9668*6.9749*6.9663
09/29/2010 05:10:00*6.9668*6.9625*6.9674*6.962
09/29/2010 05:15:00*6.9625*6.9655*6.966*6.9616
09/29/2010 05:20:00*6.9655*6.9652*6.9662*6.96
09/29/2010 05:25:00*6.9652*6.9615*6.9674*6.9615
09/29/2010 05:30:00*6.9615*6.9644*6.9675*6.9593
09/29/2010 05:35:00*6.9644*6.9709*6.9735*6.9622
09/29/2010 05:40:00*6.9709*6.9648*6.9709*6.9627
09/29/2010 05:45:00*6.9648*6.9644*6.9656*6.9625
09/29/2010 05:50:00*6.9644*6.9612*6.9644*6.958
09/29/2010 05:55:00*6.9612*6.9625*6.9644*6.9611
09/29/2010 06:00:00*6.9625*6.9661*6.967*6.9625
09/29/2010 06:05:00*6.9661*6.9648*6.9662*6.964
09/29/2010 06:10:00*6.9648*6.9648*6.9648*6.9648
09/29/2010 06:15:00*6.9648*6.9635*6.9648*6.9635
09/29/2010 06:20:00*6.9635*6.967*6.9676*6.9628
09/29/2010 06:25:00*6.967*6.9593*6.967*6.9593
09/29/2010 06:30:00*6.9593*6.9558*6.9599*6.9557
09/29/2010 06:35:00*6.9558*6.9603*6.9603*6.9558
09/29/2010 06:40:00*6.9603*6.9588*6.9619*6.958
09/29/2010 06:45:00*6.9588*6.9522*6.9588*6.9514
09/29/2010 06:50:00*6.9522*6.9474*6.9522*6.9457
09/29/2010 06:55:00*6.9474*6.9402*6.9474*6.9392
09/29/2010 07:00:00*6.9402*6.9436*6.9465*6.9392
09/29/2010 07:05:00*6.9436*6.9451*6.9486*6.942
09/29/2010 07:10:00*6.9451*6.9417*6.9452*6.9417
09/29/2010 07:15:00*6.9417*6.9478*6.9485*6.9417
09/29/2010 07:20:00*6.9478*6.9468*6.9506*6.946
09/29/2010 07:25:00*6.9468*6.9515*6.9537*6.9454
09/29/2010 07:30:00*6.9515*6.9492*6.9542*6.948
09/29/2010 07:35:00*6.9492*6.9455*6.9492*6.9455
09/29/2010 07:40:00*6.9455*6.946*6.9475*6.945
09/29/2010 07:45:00*6.946*6.9485*6.9505*6.946
09/29/2010 07:50:00*6.9485*6.9527*6.9551*6.9485
09/29/2010 07:55:00*6.9527*6.9534*6.9538*6.9527
09/29/2010 08:00:00*6.9534*6.9513*6.9534*6.9487
09/29/2010 08:05:00*6.9513*6.9524*6.9546*6.9511
09/29/2010 08:10:00*6.9524*6.955*6.9552*6.9524
09/29/2010 08:15:00*6.955*6.9548*6.9555*6.9538
09/29/2010 08:20:00*6.9548*6.9555*6.9561*6.9544
09/29/2010 08:25:00*6.9555*6.9498*6.9555*6.9493
09/29/2010 08:30:00*6.9498*6.9548*6.9562*6.9498
09/29/2010 08:35:00*6.9548*6.9509*6.9548*6.9493
09/29/2010 08:40:00*6.9509*6.9543*6.9563*6.9509
09/29/2010 08:45:00*6.9543*6.9593*6.9593*6.9535
09/29/2010 08:50:00*6.9593*6.9616*6.9632*6.9592
09/29/2010 08:55:00*6.9616*6.9604*6.9621*6.9593
09/29/2010 09:00:00*6.9604*6.9641*6.9641*6.9604
09/29/2010 09:05:00*6.9641*6.9649*6.9674*6.9641
09/29/2010 09:10:00*6.9649*6.9619*6.9649*6.961
09/29/2010 09:15:00*6.9619*6.9643*6.9646*6.9619
09/29/2010 09:20:00*6.9643*6.9638*6.9643*6.9637
09/29/2010 09:25:00*6.9638*6.9649*6.9662*6.9638
09/29/2010 09:30:00*6.9649*6.9642*6.9672*6.9584
09/29/2010 09:35:00*6.9642*6.9632*6.968*6.9625
09/29/2010 09:40:00*6.9632*6.9622*6.965*6.9607
09/29/2010 09:45:00*6.9622*6.9615*6.9623*6.9608
09/29/2010 09:50:00*6.9615*6.9651*6.9652*6.9612
09/29/2010 09:55:00*6.9651*6.9673*6.9689*6.9631
09/29/2010 10:00:00*6.9673*6.9698*6.9733*6.9673
09/29/2010 10:05:00*6.9698*6.9702*6.9735*6.9693
09/29/2010 10:10:00*6.9702*6.974*6.9747*6.97
09/29/2010 10:15:00*6.974*6.9739*6.975*6.9727
09/29/2010 10:20:00*6.9739*6.973*6.9747*6.9728
09/29/2010 10:25:00*6.973*6.9828*6.9828*6.9729
09/29/2010 10:30:00*6.9828*6.9855*6.9856*6.9811
09/29/2010 10:35:00*6.9855*6.9691*6.9874*6.969
09/29/2010 10:40:00*6.9691*6.9692*6.9723*6.9664
09/29/2010 10:45:00*6.9692*6.9751*6.9751*6.963
09/29/2010 10:50:00*6.9751*6.9703*6.9751*6.9703
09/29/2010 10:55:00*6.9703*6.9709*6.9736*6.9698
09/29/2010 11:00:00*6.9709*6.9686*6.972*6.9665
09/29/2010 11:05:00*6.9686*6.9577*6.9691*6.9577
09/29/2010 11:10:00*6.9577*6.9587*6.9588*6.9574
09/29/2010 11:15:00*6.9587*6.9506*6.9587*6.9506
09/29/2010 11:20:00*6.9506*6.951*6.952*6.9428
09/29/2010 11:25:00*6.951*6.9534*6.954*6.9482
09/29/2010 11:30:00*6.9534*6.9546*6.9553*6.9457
09/29/2010 11:35:00*6.9546*6.9563*6.9563*6.9533
09/29/2010 11:40:00*6.9563*6.9551*6.9568*6.9539
09/29/2010 11:45:00*6.9551*6.9548*6.9566*6.9548
09/29/2010 11:50:00*6.9548*6.9566*6.9566*6.9543
09/29/2010 11:55:00*6.9566*6.9569*6.957*6.9558
09/29/2010 12:00:00*6.9569*6.956*6.9569*6.9551
09/29/2010 12:05:00*6.956*6.9539*6.9562*6.9535
09/29/2010 12:10:00*6.9539*6.9539*6.9578*6.9539
09/29/2010 12:15:00*6.9539*6.9536*6.954*6.9535
09/29/2010 12:20:00*6.9536*6.9535*6.9536*6.9535
09/29/2010 12:25:00*6.9535*6.9482*6.9537*6.948
09/29/2010 12:30:00*6.9482*6.9509*6.9512*6.948
09/29/2010 12:35:00*6.9509*6.96*6.9644*6.9499
09/29/2010 12:40:00*6.96*6.9655*6.9659*6.9594
09/29/2010 12:45:00*6.9655*6.9657*6.9674*6.965
09/29/2010 12:50:00*6.9657*6.9656*6.9672*6.9656
09/29/2010 12:55:00*6.9656*6.9665*6.9665*6.9656
09/29/2010 13:00:00*6.9665*6.9681*6.9704*6.9665
09/29/2010 13:05:00*6.9681*6.966*6.9693*6.963
09/29/2010 13:10:00*6.966*6.9652*6.966*6.9652
09/29/2010 13:15:00*6.9652*6.9653*6.9653*6.9651
09/29/2010 13:20:00*6.9653*6.9635*6.9653*6.9635
09/29/2010 13:25:00*6.9635*6.9652*6.9653*6.9635
09/29/2010 13:30:00*6.9652*6.9648*6.9653*6.9648
09/29/2010 13:35:00*6.9648*6.9648*6.9648*6.9648
09/29/2010 13:40:00*6.9648*6.9648*6.9648*6.9647
09/29/2010 13:45:00*6.9648*6.968*6.9721*6.9645
09/29/2010 13:50:00*6.968*6.9761*6.9761*6.968
09/29/2010 13:55:00*6.9761*6.9671*6.9761*6.967
09/29/2010 14:00:00*6.9671*6.97*6.97*6.9671
09/29/2010 14:05:00*6.97*6.9682*6.97*6.9675
09/29/2010 14:10:00*6.9682*6.9672*6.9682*6.9644
09/29/2010 14:15:00*6.9672*6.9675*6.9683*6.9644
09/29/2010 14:20:00*6.9675*6.9645*6.9675*6.9645
09/29/2010 14:25:00*6.9645*6.9646*6.9646*6.9645
09/29/2010 14:30:00*6.9646*6.9502*6.9652*6.9434
09/29/2010 14:35:00*6.9502*6.9517*6.955*6.9493
09/29/2010 14:40:00*6.9517*6.9589*6.9589*6.9517
09/29/2010 14:45:00*6.9589*6.9515*6.9589*6.9515
09/29/2010 14:50:00*6.9515*6.9515*6.9515*6.9515
09/29/2010 14:55:00*6.9515*6.9521*6.9521*6.9515
09/29/2010 15:00:00*6.9521*6.9503*6.9529*6.9503
09/29/2010 15:05:00*6.9503*6.9455*6.9507*6.9413
09/29/2010 15:10:00*6.9455*6.948*6.9487*6.9428
09/29/2010 15:15:00*6.948*6.945*6.948*6.9414
09/29/2010 15:20:00*6.945*6.9491*6.9525*6.945
09/29/2010 15:25:00*6.9491*6.9468*6.9497*6.944
09/29/2010 15:30:00*6.9468*6.947*6.9521*6.944
09/29/2010 15:35:00*6.947*6.9525*6.953*6.947
09/29/2010 15:40:00*6.9525*6.9572*6.9572*6.9522
09/29/2010 15:45:00*6.9572*6.9522*6.9572*6.9522
09/29/2010 15:50:00*6.9522*6.9574*6.9591*6.9522
09/29/2010 15:55:00*6.9574*6.9572*6.959*6.9548
09/29/2010 16:00:00*6.9572*6.966*6.966*6.9572
09/29/2010 16:05:00*6.966*6.9569*6.966*6.9547
09/29/2010 16:10:00*6.9569*6.9554*6.957*6.9554
09/29/2010 16:15:00*6.9554*6.9615*6.9615*6.9554
09/29/2010 16:20:00*6.9615*6.9617*6.9648*6.9593
09/29/2010 16:25:00*6.9617*6.9617*6.9617*6.9617
09/29/2010 16:30:00*6.9617*6.9617*6.9617*6.9617
09/29/2010 16:35:00*6.9617*6.961*6.9617*6.9595
09/29/2010 16:40:00*6.961*6.9648*6.9648*6.9606
09/29/2010 16:45:00*6.9648*6.9619*6.9648*6.9619
09/29/2010 16:50:00*6.9619*6.962*6.964*6.9619
09/29/2010 16:55:00*6.962*6.962*6.962*6.962
09/29/2010 17:00:00*6.962*6.9619*6.962*6.9619
