09/27/2010 17:05:00*7.0051*7.0039*7.0064*7.0039
09/27/2010 17:10:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:15:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:20:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:25:00*7.0039*7.004*7.0136*7.0039
09/27/2010 17:30:00*7.004*7.0039*7.004*7.0039
09/27/2010 17:35:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:40:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:45:00*7.0039*7.0039*7.0042*7.0039
09/27/2010 17:50:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 17:55:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 18:00:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 18:05:00*7.0039*7.0041*7.0042*7.0039
09/27/2010 18:10:00*7.0041*7.0019*7.0041*7.0019
09/27/2010 18:15:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:20:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:25:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:30:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:35:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:40:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:45:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:50:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 18:55:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 19:00:00*7.0019*7.0019*7.0021*7.0019
09/27/2010 19:05:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 19:10:00*7.0019*7.0035*7.0035*7.0019
09/27/2010 19:15:00*7.0035*7.0039*7.0039*7.0035
09/27/2010 19:20:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 19:25:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 19:30:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 19:35:00*7.0039*7.0039*7.005*7.0039
09/27/2010 19:40:00*7.0039*7.0039*7.004*7.0039
09/27/2010 19:45:00*7.0039*7.0039*7.005*7.0039
09/27/2010 19:50:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 19:55:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:00:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:05:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:10:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:15:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:20:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:25:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:30:00*7.0039*7.0039*7.0039*7.002
09/27/2010 20:35:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:40:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:45:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:50:00*7.0039*7.0039*7.0039*7.0039
09/27/2010 20:55:00*7.0039*7.0038*7.0039*7.0038
09/27/2010 21:00:00*7.0038*6.9898*7.0038*6.9898
09/27/2010 21:05:00*6.9898*6.9988*6.9988*6.9898
09/27/2010 21:10:00*6.9988*6.9988*6.9988*6.9988
09/27/2010 21:15:00*6.9988*6.9988*6.9988*6.9988
09/27/2010 21:20:00*6.9988*6.9988*6.9988*6.9988
09/27/2010 21:25:00*6.9988*7.0071*7.0071*6.9988
09/27/2010 21:30:00*7.0071*7.0071*7.0071*7.0071
09/27/2010 21:35:00*7.0071*7.0071*7.0071*7.0071
09/27/2010 21:40:00*7.0071*7.0071*7.0071*7.0071
09/27/2010 21:45:00*7.0071*7.0071*7.0071*7.0071
09/27/2010 21:50:00*7.0071*7.0071*7.0071*7.0071
09/27/2010 21:55:00*7.0071*6.9972*7.0071*6.9894
09/27/2010 22:00:00*6.9972*6.9989*6.999*6.9959
09/27/2010 22:05:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:10:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:15:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:20:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:25:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:30:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:35:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:40:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:45:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:50:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 22:55:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:00:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:05:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:10:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:15:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:20:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:25:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:30:00*6.9989*6.9989*6.9989*6.9989
09/27/2010 23:35:00*6.9989*7.0019*7.0019*6.9989
09/27/2010 23:40:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 23:45:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 23:50:00*7.0019*7.0019*7.0019*7.0019
09/27/2010 23:55:00*7.0019*7.0019*7.0019*7.0019
09/28/2010 00:00:00*7.0019*7.0019*7.0019*7.0019
09/28/2010 00:05:00*7.0019*7.0019*7.0019*7.0019
09/28/2010 00:10:00*7.0019*7.0038*7.0038*7.0019
09/28/2010 00:15:00*7.0038*7.0038*7.0038*7.0038
09/28/2010 00:20:00*7.0038*7.0072*7.0072*7.0038
09/28/2010 00:25:00*7.0072*7.0072*7.0072*7.0072
09/28/2010 00:30:00*7.0072*7.0072*7.0072*7.0072
09/28/2010 00:35:00*7.0072*7.0088*7.0089*7.0072
09/28/2010 00:40:00*7.0088*7.0088*7.0088*7.0088
09/28/2010 00:45:00*7.0088*7.0088*7.0088*7.0088
09/28/2010 00:50:00*7.0088*7.0088*7.0088*7.0088
09/28/2010 00:55:00*7.0088*7.0095*7.0095*7.0086
09/28/2010 01:00:00*7.0095*7.0086*7.0095*7.0086
09/28/2010 01:05:00*7.0086*7.0086*7.0086*7.0086
09/28/2010 01:10:00*7.0086*7.0086*7.0086*7.0086
09/28/2010 01:15:00*7.0086*7.0086*7.0086*7.0086
09/28/2010 01:20:00*7.0086*7.0086*7.0086*7.0086
09/28/2010 01:25:00*7.0086*7.0084*7.01*7.0084
09/28/2010 01:30:00*7.0084*7.009*7.009*7.0084
09/28/2010 01:35:00*7.009*7.0143*7.0156*7.009
09/28/2010 01:40:00*7.0143*7.0136*7.0158*7.0136
09/28/2010 01:45:00*7.0136*7.0164*7.0168*7.0136
09/28/2010 01:50:00*7.0164*7.0159*7.0164*7.0159
09/28/2010 01:55:00*7.0159*7.0158*7.0169*7.0158
09/28/2010 02:00:00*7.0158*7.0163*7.0163*7.0158
09/28/2010 02:05:00*7.0163*7.02*7.0235*7.0163
09/28/2010 02:10:00*7.02*7.0244*7.0257*7.02
09/28/2010 02:15:00*7.0244*7.0348*7.035*7.02
09/28/2010 02:20:00*7.0348*7.0385*7.0385*7.031
09/28/2010 02:25:00*7.0385*7.0353*7.0427*7.0353
09/28/2010 02:30:00*7.0353*7.038*7.0387*7.0337
09/28/2010 02:35:00*7.038*7.0364*7.0382*7.0344
09/28/2010 02:40:00*7.0364*7.0416*7.0416*7.0348
09/28/2010 02:45:00*7.0416*7.0354*7.042*7.0347
09/28/2010 02:50:00*7.0354*7.04*7.0428*7.0354
09/28/2010 02:55:00*7.04*7.0395*7.0417*7.0395
09/28/2010 03:00:00*7.0395*7.0398*7.0405*7.0395
09/28/2010 03:05:00*7.0398*7.0419*7.0423*7.0394
09/28/2010 03:10:00*7.0419*7.0464*7.0464*7.0407
09/28/2010 03:15:00*7.0464*7.0423*7.0494*7.0317
09/28/2010 03:20:00*7.0423*7.0433*7.045*7.04
09/28/2010 03:25:00*7.0433*7.0408*7.0437*7.0408
09/28/2010 03:30:00*7.0408*7.0458*7.0469*7.0408
09/28/2010 03:35:00*7.0458*7.0462*7.0472*7.0439
09/28/2010 03:40:00*7.0462*7.0482*7.0482*7.0452
09/28/2010 03:45:00*7.0482*7.0441*7.0482*7.0426
09/28/2010 03:50:00*7.0441*7.0429*7.0451*7.0425
09/28/2010 03:55:00*7.0429*7.0385*7.043*7.0377
09/28/2010 04:00:00*7.0385*7.0387*7.0405*7.0384
09/28/2010 04:05:00*7.0387*7.0407*7.0418*7.0387
09/28/2010 04:10:00*7.0407*7.0388*7.0407*7.0379
09/28/2010 04:15:00*7.0388*7.0396*7.0396*7.0385
09/28/2010 04:20:00*7.0396*7.0363*7.0397*7.0356
09/28/2010 04:25:00*7.0363*7.0345*7.0365*7.0345
09/28/2010 04:30:00*7.0345*7.027*7.0345*7.027
09/28/2010 04:35:00*7.027*7.0261*7.027*7.0215
09/28/2010 04:40:00*7.0261*7.0266*7.028*7.026
09/28/2010 04:45:00*7.0266*7.0269*7.0271*7.0246
09/28/2010 04:50:00*7.0269*7.0262*7.0269*7.0247
09/28/2010 04:55:00*7.0262*7.0265*7.0266*7.0256
09/28/2010 05:00:00*7.0265*7.0318*7.0329*7.0259
09/28/2010 05:05:00*7.0318*7.0302*7.035*7.0302
09/28/2010 05:10:00*7.0302*7.0332*7.0336*7.0302
09/28/2010 05:15:00*7.0332*7.0369*7.037*7.0331
09/28/2010 05:20:00*7.0369*7.0288*7.0374*7.0288
09/28/2010 05:25:00*7.0288*7.0262*7.0288*7.0248
09/28/2010 05:30:00*7.0262*7.0201*7.0262*7.0191
09/28/2010 05:35:00*7.0201*7.0096*7.0201*7.0074
09/28/2010 05:40:00*7.0096*7.0117*7.0122*7.0058
09/28/2010 05:45:00*7.0117*7.0133*7.0143*7.0094
09/28/2010 05:50:00*7.0133*7.0127*7.0136*7.0106
09/28/2010 05:55:00*7.0127*7.0038*7.0127*7.0023
09/28/2010 06:00:00*7.0038*7.0098*7.0098*7.0038
09/28/2010 06:05:00*7.0098*7.0042*7.0107*7.0042
09/28/2010 06:10:00*7.0042*7.0056*7.0067*7.0027
09/28/2010 06:15:00*7.0056*7.0062*7.007*7.0056
09/28/2010 06:20:00*7.0062*7.0069*7.0071*7.0062
09/28/2010 06:25:00*7.0069*7.011*7.011*7.0059
09/28/2010 06:30:00*7.011*7.0084*7.011*7.0074
09/28/2010 06:35:00*7.0084*7.0166*7.0183*7.0084
09/28/2010 06:40:00*7.0166*7.0152*7.0166*7.0141
09/28/2010 06:45:00*7.0152*7.0086*7.0152*7.0085
09/28/2010 06:50:00*7.0086*7.0097*7.0116*7.0085
09/28/2010 06:55:00*7.0097*7.0108*7.0109*7.0097
09/28/2010 07:00:00*7.0108*7.0188*7.0191*7.0103
09/28/2010 07:05:00*7.0188*7.0183*7.0195*7.0167
09/28/2010 07:10:00*7.0183*7.0156*7.0185*7.0144
09/28/2010 07:15:00*7.0156*7.0123*7.0168*7.0123
09/28/2010 07:20:00*7.0123*7.0112*7.0139*7.0107
09/28/2010 07:25:00*7.0112*7.011*7.012*7.0104
09/28/2010 07:30:00*7.011*7.0081*7.011*7.008
09/28/2010 07:35:00*7.0081*7.006*7.0097*7.006
09/28/2010 07:40:00*7.006*7.0065*7.0077*7.0057
09/28/2010 07:45:00*7.0065*7.0072*7.0089*7.0065
09/28/2010 07:50:00*7.0072*7.0132*7.0133*7.0071
09/28/2010 07:55:00*7.0132*7.0164*7.0169*7.0123
09/28/2010 08:00:00*7.0164*7.0175*7.0208*7.014
09/28/2010 08:05:00*7.0175*7.0158*7.0175*7.0143
09/28/2010 08:10:00*7.0158*7.0167*7.0183*7.0135
09/28/2010 08:15:00*7.0167*7.0173*7.0193*7.0166
09/28/2010 08:20:00*7.0173*7.0166*7.0173*7.0148
09/28/2010 08:25:00*7.0166*7.0105*7.0178*7.0089
09/28/2010 08:30:00*7.0105*7.0069*7.0127*7.0032
09/28/2010 08:35:00*7.0069*7.0049*7.0079*7.0049
09/28/2010 08:40:00*7.0049*7.0102*7.0128*7.0037
09/28/2010 08:45:00*7.0102*7.0066*7.0109*7.0066
09/28/2010 08:50:00*7.0066*7.0056*7.008*7.0056
09/28/2010 08:55:00*7.0056*7.0046*7.0057*7.0033
09/28/2010 09:00:00*7.0046*7.0073*7.0074*7.0019
09/28/2010 09:05:00*7.0073*7.0059*7.0112*7.0041
09/28/2010 09:10:00*7.0059*6.9994*7.0059*6.999
09/28/2010 09:15:00*6.9994*7.0011*7.0022*6.9992
09/28/2010 09:20:00*7.0011*6.9992*7.0034*6.9983
09/28/2010 09:25:00*6.9992*6.9983*6.9997*6.9975
09/28/2010 09:30:00*6.9983*7.0068*7.0082*6.9969
09/28/2010 09:35:00*7.0068*7.0158*7.016*7.0068
09/28/2010 09:40:00*7.0158*7.0151*7.0168*7.0146
09/28/2010 09:45:00*7.0151*7.0249*7.028*7.0131
09/28/2010 09:50:00*7.0249*7.0231*7.0331*7.0202
09/28/2010 09:55:00*7.0231*7.0169*7.0239*7.0153
09/28/2010 10:00:00*7.0169*7.0197*7.0206*7.0169
09/28/2010 10:05:00*7.0197*7.016*7.0259*7.0153
09/28/2010 10:10:00*7.016*7.0159*7.0186*7.0159
09/28/2010 10:15:00*7.0159*7.0147*7.0239*7.0147
09/28/2010 10:20:00*7.0147*7.012*7.0157*7.0102
09/28/2010 10:25:00*7.012*7.0058*7.016*7.0052
09/28/2010 10:30:00*7.0058*7.0071*7.0099*6.9985
09/28/2010 10:35:00*7.0071*6.9962*7.0083*6.9951
09/28/2010 10:40:00*6.9962*6.9925*6.9991*6.9919
09/28/2010 10:45:00*6.9925*6.9913*6.9928*6.9908
09/28/2010 10:50:00*6.9913*6.9888*6.9918*6.9879
09/28/2010 10:55:00*6.9888*6.9894*6.9895*6.9874
09/28/2010 11:00:00*6.9894*6.9909*6.9916*6.9889
09/28/2010 11:05:00*6.9909*6.9863*6.9909*6.9846
09/28/2010 11:10:00*6.9863*6.9886*6.9886*6.9847
09/28/2010 11:15:00*6.9886*6.9886*6.9903*6.9872
09/28/2010 11:20:00*6.9886*6.977*6.9886*6.976
09/28/2010 11:25:00*6.977*6.9682*6.978*6.9664
09/28/2010 11:30:00*6.9682*6.9666*6.9684*6.9658
09/28/2010 11:35:00*6.9666*6.9694*6.9711*6.9632
09/28/2010 11:40:00*6.9694*6.9757*6.9757*6.9678
09/28/2010 11:45:00*6.9757*6.9755*6.9758*6.9728
09/28/2010 11:50:00*6.9755*6.9805*6.9823*6.9743
09/28/2010 11:55:00*6.9805*6.9774*6.9815*6.9774
09/28/2010 12:00:00*6.9774*6.9776*6.9814*6.9774
09/28/2010 12:05:00*6.9776*6.9821*6.9821*6.9731
09/28/2010 12:10:00*6.9821*6.9849*6.9853*6.9821
09/28/2010 12:15:00*6.9849*6.968*6.9851*6.9678
09/28/2010 12:20:00*6.968*6.969*6.9756*6.9634
09/28/2010 12:25:00*6.969*6.9708*6.9708*6.9633
09/28/2010 12:30:00*6.9708*6.9709*6.9709*6.9668
09/28/2010 12:35:00*6.9709*6.9717*6.9752*6.9669
09/28/2010 12:40:00*6.9717*6.9693*6.974*6.9678
09/28/2010 12:45:00*6.9693*6.9654*6.9726*6.965
09/28/2010 12:50:00*6.9654*6.9648*6.969*6.9625
09/28/2010 12:55:00*6.9648*6.967*6.9725*6.9648
09/28/2010 13:00:00*6.967*6.9687*6.974*6.9667
09/28/2010 13:05:00*6.9687*6.97*6.97*6.9672
09/28/2010 13:10:00*6.97*6.9698*6.971*6.9671
09/28/2010 13:15:00*6.9698*6.9707*6.9733*6.9658
09/28/2010 13:20:00*6.9707*6.9704*6.9727*6.9681
09/28/2010 13:25:00*6.9704*6.9669*6.9704*6.9669
09/28/2010 13:30:00*6.9669*6.97*6.97*6.9669
09/28/2010 13:35:00*6.97*6.9621*6.97*6.9621
09/28/2010 13:40:00*6.9621*6.9576*6.965*6.9576
09/28/2010 13:45:00*6.9576*6.9576*6.9617*6.9576
09/28/2010 13:50:00*6.9576*6.9569*6.9592*6.9563
09/28/2010 13:55:00*6.9569*6.9539*6.9569*6.9539
09/28/2010 14:00:00*6.9539*6.9458*6.9546*6.9444
09/28/2010 14:05:00*6.9458*6.9468*6.9486*6.9444
09/28/2010 14:10:00*6.9468*6.9519*6.9535*6.9468
09/28/2010 14:15:00*6.9519*6.9486*6.9545*6.9485
09/28/2010 14:20:00*6.9486*6.9486*6.9495*6.9468
09/28/2010 14:25:00*6.9486*6.9496*6.9531*6.9471
09/28/2010 14:30:00*6.9496*6.9529*6.9529*6.9496
09/28/2010 14:35:00*6.9529*6.9556*6.9556*6.9481
09/28/2010 14:40:00*6.9556*6.9508*6.9561*6.9508
09/28/2010 14:45:00*6.9508*6.9542*6.9544*6.9508
09/28/2010 14:50:00*6.9542*6.9527*6.9554*6.952
09/28/2010 14:55:00*6.9527*6.9519*6.955*6.9519
09/28/2010 15:00:00*6.9519*6.9511*6.956*6.9504
09/28/2010 15:05:00*6.9511*6.9501*6.9515*6.9496
09/28/2010 15:10:00*6.9501*6.9499*6.953*6.9486
09/28/2010 15:15:00*6.9499*6.9493*6.9499*6.9491
09/28/2010 15:20:00*6.9493*6.9491*6.9493*6.9491
09/28/2010 15:25:00*6.9491*6.9511*6.9511*6.9491
09/28/2010 15:30:00*6.9511*6.9502*6.9511*6.9502
09/28/2010 15:35:00*6.9502*6.9519*6.9519*6.9492
09/28/2010 15:40:00*6.9519*6.9497*6.9519*6.9487
09/28/2010 15:45:00*6.9497*6.9545*6.9545*6.9491
09/28/2010 15:50:00*6.9545*6.9522*6.9545*6.9519
09/28/2010 15:55:00*6.9522*6.9503*6.9522*6.9503
09/28/2010 16:00:00*6.9503*6.9547*6.9557*6.9503
09/28/2010 16:05:00*6.9547*6.9555*6.956*6.9534
09/28/2010 16:10:00*6.9555*6.9543*6.9575*6.9543
09/28/2010 16:15:00*6.9543*6.9542*6.9562*6.9542
09/28/2010 16:20:00*6.9542*6.9542*6.9542*6.9542
09/28/2010 16:25:00*6.9542*6.9542*6.9542*6.9542
09/28/2010 16:30:00*6.9542*6.9441*6.9542*6.9441
09/28/2010 16:35:00*6.9441*6.9413*6.9486*6.9368
09/28/2010 16:40:00*6.9413*6.939*6.9419*6.9384
09/28/2010 16:45:00*6.939*6.9409*6.9409*6.9385
09/28/2010 16:50:00*6.9409*6.9378*6.9409*6.9378
09/28/2010 16:55:00*6.9378*6.9371*6.94*6.9371
09/28/2010 17:00:00*6.9371*6.9369*6.939*6.9369
