09/26/2010 17:05:00*6.9957*6.9957*6.999*6.9957
09/26/2010 17:10:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 17:15:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 17:20:00*6.9957*7.001*7.001*6.9957
09/26/2010 17:25:00*7.001*6.9977*7.001*6.9977
09/26/2010 17:30:00*6.9977*6.9977*7.001*6.9977
09/26/2010 17:35:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 17:40:00*6.9977*7.001*7.0011*6.9977
09/26/2010 17:45:00*7.001*6.9977*7.001*6.9977
09/26/2010 17:50:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 17:55:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 18:00:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 18:05:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 18:10:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 18:15:00*6.9977*6.9977*6.9977*6.9977
09/26/2010 18:20:00*6.9977*6.9957*6.999*6.9957
09/26/2010 18:25:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:30:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:35:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:40:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:45:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:50:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 18:55:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:00:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:05:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:10:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:15:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:20:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:25:00*6.9957*6.9957*6.9957*6.9957
09/26/2010 19:30:00*6.9957*7.0057*7.0077*6.9957
09/26/2010 19:35:00*7.0057*7.0057*7.0057*7.0057
09/26/2010 19:40:00*7.0057*6.999*7.0057*6.999
09/26/2010 19:45:00*6.999*6.999*6.999*6.999
09/26/2010 19:50:00*6.999*6.999*6.999*6.999
09/26/2010 19:55:00*6.999*6.999*6.999*6.999
09/26/2010 20:00:00*6.999*6.999*6.999*6.999
09/26/2010 20:05:00*6.999*6.9976*6.999*6.9976
09/26/2010 20:10:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:15:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:20:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:25:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:30:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:35:00*6.9976*6.9976*6.999*6.9976
09/26/2010 20:40:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:45:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:50:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 20:55:00*6.9976*6.9976*6.999*6.9976
09/26/2010 21:00:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 21:05:00*6.9976*6.9976*6.9976*6.9976
09/26/2010 21:10:00*6.9976*7.0076*7.009*6.9976
09/26/2010 21:15:00*7.0076*7.0076*7.0076*7.0076
09/26/2010 21:20:00*7.0076*7.0124*7.0124*7.0076
09/26/2010 21:25:00*7.0124*7.014*7.014*7.0124
09/26/2010 21:30:00*7.014*7.0126*7.014*7.0126
09/26/2010 21:35:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 21:40:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 21:45:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 21:50:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 21:55:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:00:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:05:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:10:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:15:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:20:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:25:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:30:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:35:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:40:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:45:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:50:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 22:55:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:00:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:05:00*7.0126*7.0126*7.014*7.0126
09/26/2010 23:10:00*7.0126*7.0126*7.014*7.0126
09/26/2010 23:15:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:20:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:25:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:30:00*7.0126*7.015*7.015*7.0126
09/26/2010 23:35:00*7.015*7.0126*7.015*7.0126
09/26/2010 23:40:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:45:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:50:00*7.0126*7.0126*7.0126*7.0126
09/26/2010 23:55:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 00:00:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 00:05:00*7.0126*7.0076*7.014*7.0076
09/27/2010 00:10:00*7.0076*7.0076*7.0076*7.0076
09/27/2010 00:15:00*7.0076*7.0076*7.0076*7.0076
09/27/2010 00:20:00*7.0076*7.014*7.014*7.0076
09/27/2010 00:25:00*7.014*7.014*7.014*7.014
09/27/2010 00:30:00*7.014*7.014*7.014*7.014
09/27/2010 00:35:00*7.014*7.014*7.014*7.014
09/27/2010 00:40:00*7.014*7.014*7.014*7.014
09/27/2010 00:45:00*7.014*7.014*7.014*7.014
09/27/2010 00:50:00*7.014*7.014*7.014*7.014
09/27/2010 00:55:00*7.014*7.014*7.014*7.014
09/27/2010 01:00:00*7.014*7.014*7.014*7.014
09/27/2010 01:05:00*7.014*7.0126*7.015*7.0126
09/27/2010 01:10:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 01:15:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 01:20:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 01:25:00*7.0126*7.018*7.0245*7.0126
09/27/2010 01:30:00*7.018*7.0156*7.018*7.0156
09/27/2010 01:35:00*7.0156*7.0156*7.0156*7.0156
09/27/2010 01:40:00*7.0156*7.0126*7.0156*7.0126
09/27/2010 01:45:00*7.0126*7.0126*7.0126*7.0126
09/27/2010 01:50:00*7.0126*7.0126*7.0126*7.0125
09/27/2010 01:55:00*7.0126*7.0126*7.0209*7.0126
09/27/2010 02:00:00*7.0126*7.0013*7.0165*6.994
09/27/2010 02:05:00*7.0013*7.0045*7.0045*6.9948
09/27/2010 02:10:00*7.0045*7.0003*7.005*6.997
09/27/2010 02:15:00*7.0003*7.0009*7.0025*6.9968
09/27/2010 02:20:00*7.0009*7.0013*7.0048*6.9982
09/27/2010 02:25:00*7.0013*6.9995*7.008*6.9995
09/27/2010 02:30:00*6.9995*7.006*7.006*6.9995
09/27/2010 02:35:00*7.006*7.0047*7.009*7.0047
09/27/2010 02:40:00*7.0047*7.006*7.0082*7.0047
09/27/2010 02:45:00*7.006*7.005*7.0115*7.005
09/27/2010 02:50:00*7.005*7.0025*7.0055*6.9971
09/27/2010 02:55:00*7.0025*6.996*7.0025*6.996
09/27/2010 03:00:00*6.996*6.9895*6.9975*6.9895
09/27/2010 03:05:00*6.9895*6.9943*6.9943*6.9895
09/27/2010 03:10:00*6.9943*6.9959*6.9965*6.9908
09/27/2010 03:15:00*6.9959*7.0014*7.0027*6.9932
09/27/2010 03:20:00*7.0014*7.0015*7.0032*6.9998
09/27/2010 03:25:00*7.0015*7.0054*7.0059*6.9973
09/27/2010 03:30:00*7.0054*7.0041*7.0064*7.0016
09/27/2010 03:35:00*7.0041*7.0035*7.0041*6.9999
09/27/2010 03:40:00*7.0035*7.0016*7.0058*7.0
09/27/2010 03:45:00*7.0016*7.0025*7.005*7.0
09/27/2010 03:50:00*7.0025*7.0044*7.0044*7.0005
09/27/2010 03:55:00*7.0044*7.0003*7.0048*7.0003
09/27/2010 04:00:00*7.0003*7.0005*7.0021*6.9999
09/27/2010 04:05:00*7.0005*7.01*7.01*6.9952
09/27/2010 04:10:00*7.01*7.0131*7.0164*7.0097
09/27/2010 04:15:00*7.0131*7.0147*7.0167*7.0131
09/27/2010 04:20:00*7.0147*7.0121*7.0163*7.0109
09/27/2010 04:25:00*7.0121*7.0105*7.0143*7.0099
09/27/2010 04:30:00*7.0105*7.0094*7.0127*7.0074
09/27/2010 04:35:00*7.0094*7.0081*7.0096*7.0062
09/27/2010 04:40:00*7.0081*7.0085*7.0107*7.0046
09/27/2010 04:45:00*7.0085*7.0133*7.0134*7.0068
09/27/2010 04:50:00*7.0133*7.0124*7.0134*7.0101
09/27/2010 04:55:00*7.0124*7.0109*7.0178*7.0108
09/27/2010 05:00:00*7.0109*7.0148*7.016*7.0088
09/27/2010 05:05:00*7.0148*7.0154*7.0191*7.0142
09/27/2010 05:10:00*7.0154*7.0045*7.0157*7.0045
09/27/2010 05:15:00*7.0045*7.0038*7.0099*7.0038
09/27/2010 05:20:00*7.0038*7.007*7.007*7.0038
09/27/2010 05:25:00*7.007*7.0073*7.0076*7.0054
09/27/2010 05:30:00*7.0073*7.0086*7.0086*7.0057
09/27/2010 05:35:00*7.0086*7.0084*7.0106*7.0078
09/27/2010 05:40:00*7.0084*7.0149*7.0155*7.0084
09/27/2010 05:45:00*7.0149*7.0098*7.0149*7.0092
09/27/2010 05:50:00*7.0098*7.0098*7.0103*7.0075
09/27/2010 05:55:00*7.0098*7.0086*7.0103*7.0076
09/27/2010 06:00:00*7.0086*7.008*7.0086*7.0056
09/27/2010 06:05:00*7.008*7.0085*7.0085*7.007
09/27/2010 06:10:00*7.0085*7.0088*7.0093*7.0078
09/27/2010 06:15:00*7.0088*7.0098*7.0098*7.0081
09/27/2010 06:20:00*7.0098*7.012*7.0127*7.0098
09/27/2010 06:25:00*7.012*7.0122*7.015*7.012
09/27/2010 06:30:00*7.0122*7.0146*7.0147*7.0122
09/27/2010 06:35:00*7.0146*7.0108*7.0147*7.0108
09/27/2010 06:40:00*7.0108*7.0119*7.0132*7.0102
09/27/2010 06:45:00*7.0119*7.0115*7.0119*7.0084
09/27/2010 06:50:00*7.0115*7.0111*7.0121*7.0081
09/27/2010 06:55:00*7.0111*7.0103*7.0115*7.0097
09/27/2010 07:00:00*7.0103*7.0103*7.0115*7.0103
09/27/2010 07:05:00*7.0103*6.9995*7.0103*6.9995
09/27/2010 07:10:00*6.9995*7.0009*7.0009*6.9995
09/27/2010 07:15:00*7.0009*7.0001*7.003*6.9994
09/27/2010 07:20:00*7.0001*6.9957*7.0001*6.9948
09/27/2010 07:25:00*6.9957*6.9961*6.9977*6.9953
09/27/2010 07:30:00*6.9961*6.9974*6.9979*6.9953
09/27/2010 07:35:00*6.9974*6.9977*6.9977*6.9961
09/27/2010 07:40:00*6.9977*6.9983*6.9983*6.9967
09/27/2010 07:45:00*6.9983*6.9955*6.9983*6.9955
09/27/2010 07:50:00*6.9955*6.9951*6.996*6.9948
09/27/2010 07:55:00*6.9951*6.9995*7.0013*6.9951
09/27/2010 08:00:00*6.9995*7.0048*7.0054*6.9995
09/27/2010 08:05:00*7.0048*7.0011*7.0048*7.0004
09/27/2010 08:10:00*7.0011*7.001*7.0028*7.0003
09/27/2010 08:15:00*7.001*7.001*7.0029*7.0001
09/27/2010 08:20:00*7.001*6.9978*7.0034*6.9978
09/27/2010 08:25:00*6.9978*6.9908*6.9982*6.9908
09/27/2010 08:30:00*6.9908*6.9868*6.9908*6.986
09/27/2010 08:35:00*6.9868*6.9794*6.9881*6.9782
09/27/2010 08:40:00*6.9794*6.9807*6.9823*6.979
09/27/2010 08:45:00*6.9807*6.9817*6.9821*6.9797
09/27/2010 08:50:00*6.9817*6.9886*6.9886*6.9811
09/27/2010 08:55:00*6.9886*6.9854*6.9887*6.9849
09/27/2010 09:00:00*6.9854*6.9802*6.9877*6.9797
09/27/2010 09:05:00*6.9802*6.9798*6.9804*6.9756
09/27/2010 09:10:00*6.9798*6.9835*6.9846*6.9798
09/27/2010 09:15:00*6.9835*6.9848*6.9849*6.9834
09/27/2010 09:20:00*6.9848*6.9912*6.9912*6.9843
09/27/2010 09:25:00*6.9912*6.9934*6.9934*6.9911
09/27/2010 09:30:00*6.9934*6.9934*6.9935*6.9912
09/27/2010 09:35:00*6.9934*6.9937*6.9943*6.9928
09/27/2010 09:40:00*6.9937*6.9937*6.9937*6.991
09/27/2010 09:45:00*6.9937*7.0006*7.0006*6.9937
09/27/2010 09:50:00*7.0006*7.0059*7.006*7.0006
09/27/2010 09:55:00*7.0059*7.0059*7.007*7.0044
09/27/2010 10:00:00*7.0059*7.0027*7.0064*7.0011
09/27/2010 10:05:00*7.0027*7.0026*7.003*7.0011
09/27/2010 10:10:00*7.0026*6.9997*7.0026*6.9992
09/27/2010 10:15:00*6.9997*7.0006*7.0006*6.9996
09/27/2010 10:20:00*7.0006*7.0084*7.0093*7.0006
09/27/2010 10:25:00*7.0084*7.0046*7.0085*7.0006
09/27/2010 10:30:00*7.0046*7.0029*7.0046*6.9983
09/27/2010 10:35:00*7.0029*7.0061*7.0068*7.0029
09/27/2010 10:40:00*7.0061*7.0054*7.0069*7.0044
09/27/2010 10:45:00*7.0054*7.0039*7.0062*7.0039
09/27/2010 10:50:00*7.0039*7.0063*7.0064*7.0022
09/27/2010 10:55:00*7.0063*7.0077*7.0079*7.0055
09/27/2010 11:00:00*7.0077*7.0058*7.0093*7.0058
09/27/2010 11:05:00*7.0058*7.0035*7.0058*7.0028
09/27/2010 11:10:00*7.0035*7.006*7.006*7.0034
09/27/2010 11:15:00*7.006*7.0035*7.006*7.0011
09/27/2010 11:20:00*7.0035*7.0078*7.0085*7.0035
09/27/2010 11:25:00*7.0078*7.003*7.0078*7.003
09/27/2010 11:30:00*7.003*7.001*7.0047*7.0008
09/27/2010 11:35:00*7.001*6.9988*7.001*6.9981
09/27/2010 11:40:00*6.9988*7.0012*7.0017*6.9983
09/27/2010 11:45:00*7.0012*6.9999*7.0013*6.9977
09/27/2010 11:50:00*6.9999*7.0007*7.0008*6.9998
09/27/2010 11:55:00*7.0007*7.0014*7.0016*6.9991
09/27/2010 12:00:00*7.0014*7.0026*7.0026*7.001
09/27/2010 12:05:00*7.0026*7.0009*7.0026*7.0009
09/27/2010 12:10:00*7.0009*7.0014*7.0014*7.0008
09/27/2010 12:15:00*7.0014*6.9981*7.0051*6.9981
09/27/2010 12:20:00*6.9981*7.0041*7.006*6.9981
09/27/2010 12:25:00*7.0041*7.0027*7.0041*7.0017
09/27/2010 12:30:00*7.0027*6.9986*7.0028*6.9986
09/27/2010 12:35:00*6.9986*6.9977*7.001*6.9973
09/27/2010 12:40:00*6.9977*6.9898*6.9977*6.9898
09/27/2010 12:45:00*6.9898*6.9902*6.9927*6.9898
09/27/2010 12:50:00*6.9902*6.9873*6.9911*6.9873
09/27/2010 12:55:00*6.9873*6.9876*6.9913*6.987
09/27/2010 13:00:00*6.9876*6.9915*6.9937*6.9876
09/27/2010 13:05:00*6.9915*6.9937*6.996*6.9903
09/27/2010 13:10:00*6.9937*6.9897*6.9947*6.9897
09/27/2010 13:15:00*6.9897*6.9948*6.9972*6.9897
09/27/2010 13:20:00*6.9948*6.9935*6.996*6.9917
09/27/2010 13:25:00*6.9935*6.9923*6.9935*6.9917
09/27/2010 13:30:00*6.9923*6.9935*6.9935*6.9887
09/27/2010 13:35:00*6.9935*6.9882*6.9935*6.9882
09/27/2010 13:40:00*6.9882*6.9882*6.9882*6.9852
09/27/2010 13:45:00*6.9882*6.9832*6.9887*6.9832
09/27/2010 13:50:00*6.9832*6.9854*6.9854*6.9832
09/27/2010 13:55:00*6.9854*6.9855*6.9882*6.9837
09/27/2010 14:00:00*6.9855*6.9848*6.9856*6.9844
09/27/2010 14:05:00*6.9848*6.9847*6.9853*6.9833
09/27/2010 14:10:00*6.9847*6.987*6.987*6.9847
09/27/2010 14:15:00*6.987*6.992*6.9925*6.9849
09/27/2010 14:20:00*6.992*6.995*6.9967*6.9861
09/27/2010 14:25:00*6.995*6.9901*6.995*6.9875
09/27/2010 14:30:00*6.9901*6.9901*6.9901*6.9901
09/27/2010 14:35:00*6.9901*6.9893*6.9925*6.9885
09/27/2010 14:40:00*6.9893*6.9892*6.9893*6.9891
09/27/2010 14:45:00*6.9892*6.9842*6.9892*6.9836
09/27/2010 14:50:00*6.9842*6.9864*6.9867*6.9839
09/27/2010 14:55:00*6.9864*6.9867*6.9867*6.9861
09/27/2010 15:00:00*6.9867*6.9876*6.9877*6.9867
09/27/2010 15:05:00*6.9876*6.988*6.9886*6.9869
09/27/2010 15:10:00*6.988*6.988*6.988*6.9879
09/27/2010 15:15:00*6.988*6.9871*6.988*6.987
09/27/2010 15:20:00*6.9871*6.9879*6.9879*6.9871
09/27/2010 15:25:00*6.9879*6.987*6.9879*6.987
09/27/2010 15:30:00*6.987*6.987*6.987*6.987
09/27/2010 15:35:00*6.987*6.9868*6.993*6.9848
09/27/2010 15:40:00*6.9868*6.9862*6.9877*6.984
09/27/2010 15:45:00*6.9862*6.9897*6.9897*6.9847
09/27/2010 15:50:00*6.9897*7.0022*7.0029*6.9892
09/27/2010 15:55:00*7.0022*6.9889*7.0022*6.9862
09/27/2010 16:00:00*6.9889*7.0038*7.0038*6.9889
09/27/2010 16:05:00*7.0038*6.9988*7.0038*6.987
09/27/2010 16:10:00*6.9988*7.0018*7.0115*6.9988
09/27/2010 16:15:00*7.0018*7.0043*7.0043*7.0018
09/27/2010 16:20:00*7.0043*7.003*7.0055*7.0029
09/27/2010 16:25:00*7.003*7.0038*7.0042*7.0029
09/27/2010 16:30:00*7.0038*7.0059*7.0059*7.0038
09/27/2010 16:35:00*7.0059*7.0099*7.013*7.0059
09/27/2010 16:40:00*7.0099*7.0097*7.0105*7.0089
09/27/2010 16:45:00*7.0097*7.0159*7.0159*7.0097
09/27/2010 16:50:00*7.0159*7.0159*7.0173*7.012
09/27/2010 16:55:00*7.0159*7.0157*7.0176*7.0132
09/27/2010 17:00:00*7.0157*7.0051*7.0162*7.0043
