09/22/2010 17:05:00*7.0312*7.0312*7.0428*7.0312
09/22/2010 17:10:00*7.0312*7.0312*7.0312*7.0312
09/22/2010 17:15:00*7.0312*7.0312*7.0312*7.0312
09/22/2010 17:20:00*7.0312*7.0417*7.0417*7.0312
09/22/2010 17:25:00*7.0417*7.0417*7.0417*7.0417
09/22/2010 17:30:00*7.0417*7.0378*7.0417*6.994
09/22/2010 17:35:00*7.0378*7.0379*7.0379*7.0378
09/22/2010 17:40:00*7.0379*7.0379*7.0379*7.0379
09/22/2010 17:45:00*7.0379*7.0379*7.0379*7.0379
09/22/2010 17:50:00*7.0379*7.0379*7.0379*7.0379
09/22/2010 17:55:00*7.0379*7.0379*7.0379*7.0292
09/22/2010 18:00:00*7.0379*7.0358*7.0379*6.9932
09/22/2010 18:05:00*7.0358*7.0295*7.0412*7.0295
09/22/2010 18:10:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:15:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:20:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:25:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:30:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:35:00*7.0295*7.0304*7.0355*7.0295
09/22/2010 18:40:00*7.0304*7.0295*7.0304*7.0295
09/22/2010 18:45:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:50:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 18:55:00*7.0295*7.0304*7.0304*7.0295
09/22/2010 19:00:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:05:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:10:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:15:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:20:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:25:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:30:00*7.0304*7.0304*7.0304*7.0304
09/22/2010 19:35:00*7.0304*7.0295*7.0314*7.0295
09/22/2010 19:40:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 19:45:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 19:50:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 19:55:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:00:00*7.0295*7.0325*7.0325*7.0295
09/22/2010 20:05:00*7.0325*7.0325*7.0325*7.0325
09/22/2010 20:10:00*7.0325*7.0295*7.0325*7.0295
09/22/2010 20:15:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:20:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:25:00*7.0295*7.0295*7.0297*7.0295
09/22/2010 20:30:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:35:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:40:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:45:00*7.0295*7.0295*7.0295*7.0295
09/22/2010 20:50:00*7.0295*7.024*7.0295*7.0231
09/22/2010 20:55:00*7.024*7.0231*7.024*7.0231
09/22/2010 21:00:00*7.0231*7.0231*7.0231*7.0231
09/22/2010 21:05:00*7.0231*7.0231*7.024*7.0231
09/22/2010 21:10:00*7.0231*7.0231*7.024*7.0231
09/22/2010 21:15:00*7.0231*7.0214*7.0231*7.0214
09/22/2010 21:20:00*7.0214*7.009*7.0214*7.009
09/22/2010 21:25:00*7.009*7.0184*7.0184*7.009
09/22/2010 21:30:00*7.0184*7.0184*7.0184*7.0184
09/22/2010 21:35:00*7.0184*7.013*7.0184*7.0115
09/22/2010 21:40:00*7.013*7.013*7.013*7.009
09/22/2010 21:45:00*7.013*7.013*7.0152*7.013
09/22/2010 21:50:00*7.013*7.013*7.013*7.013
09/22/2010 21:55:00*7.013*7.0161*7.0161*7.013
09/22/2010 22:00:00*7.0161*7.0161*7.0161*7.0161
09/22/2010 22:05:00*7.0161*7.0161*7.0161*7.0161
09/22/2010 22:10:00*7.0161*7.0161*7.0161*7.0161
09/22/2010 22:15:00*7.0161*7.0175*7.0175*7.0161
09/22/2010 22:20:00*7.0175*7.0175*7.0175*7.0175
09/22/2010 22:25:00*7.0175*7.0175*7.0175*7.0175
09/22/2010 22:30:00*7.0175*7.0206*7.0206*7.0175
09/22/2010 22:35:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 22:40:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 22:45:00*7.0206*7.0201*7.0206*7.0201
09/22/2010 22:50:00*7.0201*7.0201*7.0201*7.0201
09/22/2010 22:55:00*7.0201*7.0206*7.0225*7.0201
09/22/2010 23:00:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:05:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:10:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:15:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:20:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:25:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:30:00*7.0206*7.0206*7.0206*7.0206
09/22/2010 23:35:00*7.0206*7.0202*7.0215*7.0202
09/22/2010 23:40:00*7.0202*7.0202*7.0202*7.0202
09/22/2010 23:45:00*7.0202*7.0204*7.0204*7.0202
09/22/2010 23:50:00*7.0204*7.0204*7.0204*7.0204
09/22/2010 23:55:00*7.0204*7.0285*7.03*7.0201
09/23/2010 00:00:00*7.0285*7.0282*7.0285*7.0282
09/23/2010 00:05:00*7.0282*7.0282*7.03*7.0279
09/23/2010 00:10:00*7.0282*7.0282*7.0282*7.0282
09/23/2010 00:15:00*7.0282*7.0282*7.0282*7.0282
09/23/2010 00:20:00*7.0282*7.0282*7.0282*7.0282
09/23/2010 00:25:00*7.0282*7.0282*7.0282*7.0282
09/23/2010 00:30:00*7.0282*7.028*7.03*7.028
09/23/2010 00:35:00*7.028*7.028*7.028*7.028
09/23/2010 00:40:00*7.028*7.028*7.028*7.028
09/23/2010 00:45:00*7.028*7.0289*7.0289*7.028
09/23/2010 00:50:00*7.0289*7.0289*7.0289*7.0289
09/23/2010 00:55:00*7.0289*7.0289*7.0289*7.0289
09/23/2010 01:00:00*7.0289*7.0289*7.0289*7.0289
09/23/2010 01:05:00*7.0289*7.0289*7.0289*7.0289
09/23/2010 01:10:00*7.0289*7.0289*7.0289*7.0289
09/23/2010 01:15:00*7.0289*7.0333*7.0333*7.0289
09/23/2010 01:20:00*7.0333*7.0282*7.0333*7.0282
09/23/2010 01:25:00*7.0282*7.0355*7.0355*7.0282
09/23/2010 01:30:00*7.0355*7.0367*7.0385*7.0355
09/23/2010 01:35:00*7.0367*7.0379*7.039*7.0367
09/23/2010 01:40:00*7.0379*7.0372*7.0379*7.0372
09/23/2010 01:45:00*7.0372*7.0332*7.0372*7.0332
09/23/2010 01:50:00*7.0332*7.0337*7.0355*7.029
09/23/2010 01:55:00*7.0337*7.0334*7.034*7.0334
09/23/2010 02:00:00*7.0334*7.0284*7.0334*7.0284
09/23/2010 02:05:00*7.0284*7.0279*7.0315*7.025
09/23/2010 02:10:00*7.0279*7.0291*7.0341*7.0279
09/23/2010 02:15:00*7.0291*7.0329*7.0359*7.0291
09/23/2010 02:20:00*7.0329*7.035*7.0365*7.0329
09/23/2010 02:25:00*7.035*7.0363*7.0363*7.0329
09/23/2010 02:30:00*7.0363*7.0413*7.0413*7.0329
09/23/2010 02:35:00*7.0413*7.043*7.043*7.0413
09/23/2010 02:40:00*7.043*7.0378*7.043*7.0369
09/23/2010 02:45:00*7.0378*7.04*7.0458*7.0378
09/23/2010 02:50:00*7.04*7.0438*7.0456*7.04
09/23/2010 02:55:00*7.0438*7.037*7.0438*7.0355
09/23/2010 03:00:00*7.037*7.0328*7.037*7.0298
09/23/2010 03:05:00*7.0328*7.0293*7.0328*7.0248
09/23/2010 03:10:00*7.0293*7.0272*7.0305*7.0264
09/23/2010 03:15:00*7.0272*7.0295*7.0305*7.0255
09/23/2010 03:20:00*7.0295*7.035*7.035*7.029
09/23/2010 03:25:00*7.035*7.047*7.0471*7.0336
09/23/2010 03:30:00*7.047*7.0528*7.0528*7.0433
09/23/2010 03:35:00*7.0528*7.0437*7.0554*7.0432
09/23/2010 03:40:00*7.0437*7.0437*7.0448*7.0421
09/23/2010 03:45:00*7.0437*7.033*7.0437*7.03
09/23/2010 03:50:00*7.033*7.0445*7.0451*7.0313
09/23/2010 03:55:00*7.0445*7.0515*7.0515*7.0445
09/23/2010 04:00:00*7.0515*7.0461*7.0515*7.036
09/23/2010 04:05:00*7.0461*7.0472*7.0472*7.0423
09/23/2010 04:10:00*7.0472*7.0453*7.0482*7.0438
09/23/2010 04:15:00*7.0453*7.0443*7.0454*7.0438
09/23/2010 04:20:00*7.0443*7.0504*7.0504*7.0443
09/23/2010 04:25:00*7.0504*7.0525*7.055*7.0503
09/23/2010 04:30:00*7.0525*7.0559*7.0559*7.0525
09/23/2010 04:35:00*7.0559*7.0603*7.0605*7.0551
09/23/2010 04:40:00*7.0603*7.0625*7.0649*7.035
09/23/2010 04:45:00*7.0625*7.0631*7.0685*7.0622
09/23/2010 04:50:00*7.0631*7.0695*7.0701*7.0631
09/23/2010 04:55:00*7.0695*7.0747*7.076*7.0695
09/23/2010 05:00:00*7.0747*7.0711*7.076*7.0703
09/23/2010 05:05:00*7.0711*7.0619*7.0712*7.0617
09/23/2010 05:10:00*7.0619*7.0689*7.0705*7.061
09/23/2010 05:15:00*7.0689*7.0658*7.0689*7.0625
09/23/2010 05:20:00*7.0658*7.0691*7.0695*7.0658
09/23/2010 05:25:00*7.0691*7.0687*7.0706*7.0675
09/23/2010 05:30:00*7.0687*7.0722*7.0726*7.0687
09/23/2010 05:35:00*7.0722*7.0753*7.0767*7.0714
09/23/2010 05:40:00*7.0753*7.0746*7.0765*7.0708
09/23/2010 05:45:00*7.0746*7.0728*7.0756*7.0725
09/23/2010 05:50:00*7.0728*7.0693*7.0737*7.0683
09/23/2010 05:55:00*7.0693*7.069*7.0699*7.0668
09/23/2010 06:00:00*7.069*7.0686*7.0695*7.0664
09/23/2010 06:05:00*7.0686*7.0685*7.0713*7.0662
09/23/2010 06:10:00*7.0685*7.0711*7.074*7.0685
09/23/2010 06:15:00*7.0711*7.0721*7.0737*7.07
09/23/2010 06:20:00*7.0721*7.0702*7.0728*7.0685
09/23/2010 06:25:00*7.0702*7.0707*7.0708*7.0686
09/23/2010 06:30:00*7.0707*7.0678*7.0707*7.0663
09/23/2010 06:35:00*7.0678*7.0667*7.0723*7.0658
09/23/2010 06:40:00*7.0667*7.0592*7.0667*7.0592
09/23/2010 06:45:00*7.0592*7.0559*7.0603*7.0559
09/23/2010 06:50:00*7.0559*7.0552*7.0575*7.0534
09/23/2010 06:55:00*7.0552*7.0618*7.0618*7.0544
09/23/2010 07:00:00*7.0618*7.0658*7.0696*7.0618
09/23/2010 07:05:00*7.0658*7.0641*7.0658*7.0617
09/23/2010 07:10:00*7.0641*7.0695*7.07*7.0626
09/23/2010 07:15:00*7.0695*7.0705*7.0719*7.0695
09/23/2010 07:20:00*7.0705*7.0702*7.0738*7.0701
09/23/2010 07:25:00*7.0702*7.0721*7.0739*7.0701
09/23/2010 07:30:00*7.0721*7.0695*7.0721*7.0677
09/23/2010 07:35:00*7.0695*7.0638*7.0695*7.0636
09/23/2010 07:40:00*7.0638*7.0736*7.0736*7.0638
09/23/2010 07:45:00*7.0736*7.0742*7.0753*7.0692
09/23/2010 07:50:00*7.0742*7.0647*7.0746*7.0647
09/23/2010 07:55:00*7.0647*7.0707*7.0707*7.0647
09/23/2010 08:00:00*7.0707*7.0693*7.0707*7.0693
09/23/2010 08:05:00*7.0693*7.0689*7.0706*7.0665
09/23/2010 08:10:00*7.0689*7.0681*7.0689*7.0671
09/23/2010 08:15:00*7.0681*7.0795*7.0798*7.0679
09/23/2010 08:20:00*7.0795*7.0835*7.0835*7.0795
09/23/2010 08:25:00*7.0835*7.0801*7.0835*7.0799
09/23/2010 08:30:00*7.0801*7.0781*7.0812*7.0781
09/23/2010 08:35:00*7.0781*7.0907*7.0912*7.0781
09/23/2010 08:40:00*7.0907*7.091*7.0988*7.0879
09/23/2010 08:45:00*7.091*7.0839*7.091*7.0831
09/23/2010 08:50:00*7.0839*7.0842*7.0844*7.0807
09/23/2010 08:55:00*7.0842*7.0859*7.09*7.0842
09/23/2010 09:00:00*7.0859*7.0801*7.086*7.0783
09/23/2010 09:05:00*7.0801*7.0743*7.0829*7.0743
09/23/2010 09:10:00*7.0743*7.0717*7.0749*7.0698
09/23/2010 09:15:00*7.0717*7.0679*7.0719*7.0679
09/23/2010 09:20:00*7.0679*7.0703*7.076*7.0679
09/23/2010 09:25:00*7.0703*7.0752*7.081*7.0703
09/23/2010 09:30:00*7.0752*7.0755*7.0769*7.0692
09/23/2010 09:35:00*7.0755*7.0781*7.0793*7.0719
09/23/2010 09:40:00*7.0781*7.0777*7.0802*7.0765
09/23/2010 09:45:00*7.0777*7.0728*7.0777*7.0705
09/23/2010 09:50:00*7.0728*7.0728*7.0781*7.0725
09/23/2010 09:55:00*7.0728*7.0795*7.0801*7.0728
09/23/2010 10:00:00*7.0795*7.0826*7.0826*7.0795
09/23/2010 10:05:00*7.0826*7.0718*7.0826*7.0698
09/23/2010 10:10:00*7.0718*7.0633*7.0726*7.055
09/23/2010 10:15:00*7.0633*7.0725*7.0725*7.0625
09/23/2010 10:20:00*7.0725*7.0732*7.0735*7.0719
09/23/2010 10:25:00*7.0732*7.0763*7.0775*7.0725
09/23/2010 10:30:00*7.0763*7.0717*7.0763*7.0717
09/23/2010 10:35:00*7.0717*7.067*7.0717*7.0663
09/23/2010 10:40:00*7.067*7.0607*7.0671*7.0602
09/23/2010 10:45:00*7.0607*7.0607*7.0633*7.0549
09/23/2010 10:50:00*7.0607*7.0632*7.0632*7.0595
09/23/2010 10:55:00*7.0632*7.063*7.0635*7.0618
09/23/2010 11:00:00*7.063*7.055*7.063*7.0538
09/23/2010 11:05:00*7.055*7.0561*7.0601*7.0545
09/23/2010 11:10:00*7.0561*7.0564*7.0572*7.0547
09/23/2010 11:15:00*7.0564*7.055*7.0567*7.055
09/23/2010 11:20:00*7.055*7.0499*7.055*7.0499
09/23/2010 11:25:00*7.0499*7.0428*7.0501*7.0394
09/23/2010 11:30:00*7.0428*7.0402*7.0437*7.04
09/23/2010 11:35:00*7.0402*7.0297*7.0402*7.0297
09/23/2010 11:40:00*7.0297*7.0331*7.0331*7.0227
09/23/2010 11:45:00*7.0331*7.0303*7.035*7.0302
09/23/2010 11:50:00*7.0303*7.0238*7.0307*7.0231
09/23/2010 11:55:00*7.0238*7.0254*7.0255*7.0231
09/23/2010 12:00:00*7.0254*7.0269*7.0273*7.0185
09/23/2010 12:05:00*7.0269*7.029*7.0299*7.0254
09/23/2010 12:10:00*7.029*7.0305*7.0312*7.0277
09/23/2010 12:15:00*7.0305*7.0255*7.0317*7.0255
09/23/2010 12:20:00*7.0255*7.0279*7.028*7.025
09/23/2010 12:25:00*7.0279*7.031*7.0338*7.0279
09/23/2010 12:30:00*7.031*7.0343*7.0365*7.0304
09/23/2010 12:35:00*7.0343*7.032*7.0351*7.032
09/23/2010 12:40:00*7.032*7.0323*7.0329*7.0312
09/23/2010 12:45:00*7.0323*7.0309*7.0323*7.0303
09/23/2010 12:50:00*7.0309*7.032*7.0333*7.0309
09/23/2010 12:55:00*7.032*7.0332*7.034*7.032
09/23/2010 13:00:00*7.0332*7.0322*7.0332*7.0322
09/23/2010 13:05:00*7.0322*7.0252*7.0332*7.0243
09/23/2010 13:10:00*7.0252*7.0254*7.0254*7.0252
09/23/2010 13:15:00*7.0254*7.0269*7.0269*7.0242
09/23/2010 13:20:00*7.0269*7.031*7.031*7.0269
09/23/2010 13:25:00*7.031*7.0284*7.031*7.0284
09/23/2010 13:30:00*7.0284*7.0257*7.0286*7.0257
09/23/2010 13:35:00*7.0257*7.0277*7.028*7.0257
09/23/2010 13:40:00*7.0277*7.0292*7.0329*7.0265
09/23/2010 13:45:00*7.0292*7.0354*7.0354*7.0292
09/23/2010 13:50:00*7.0354*7.0375*7.0375*7.0354
09/23/2010 13:55:00*7.0375*7.0377*7.0381*7.0357
09/23/2010 14:00:00*7.0377*7.0365*7.0377*7.0365
09/23/2010 14:05:00*7.0365*7.0367*7.037*7.0357
09/23/2010 14:10:00*7.0367*7.0337*7.0367*7.0297
09/23/2010 14:15:00*7.0337*7.0342*7.0342*7.0337
09/23/2010 14:20:00*7.0342*7.0362*7.0362*7.0342
09/23/2010 14:25:00*7.0362*7.0362*7.0362*7.0362
09/23/2010 14:30:00*7.0362*7.0342*7.0362*7.0342
09/23/2010 14:35:00*7.0342*7.0345*7.0345*7.0342
09/23/2010 14:40:00*7.0345*7.027*7.0345*7.0255
09/23/2010 14:45:00*7.027*7.0435*7.0462*7.027
09/23/2010 14:50:00*7.0435*7.0395*7.0457*7.031
09/23/2010 14:55:00*7.0395*7.0435*7.044*7.0395
09/23/2010 15:00:00*7.0435*7.0459*7.0459*7.0435
09/23/2010 15:05:00*7.0459*7.0458*7.0475*7.0457
09/23/2010 15:10:00*7.0458*7.0483*7.0483*7.0369
09/23/2010 15:15:00*7.0483*7.0459*7.0504*7.0459
09/23/2010 15:20:00*7.0459*7.0494*7.0494*7.0459
09/23/2010 15:25:00*7.0494*7.0477*7.0494*7.0463
09/23/2010 15:30:00*7.0477*7.0485*7.0485*7.044
09/23/2010 15:35:00*7.0485*7.0486*7.0486*7.0485
09/23/2010 15:40:00*7.0486*7.049*7.0497*7.0466
09/23/2010 15:45:00*7.049*7.0498*7.0547*7.0486
09/23/2010 15:50:00*7.0498*7.0585*7.0595*7.0473
09/23/2010 15:55:00*7.0585*7.0565*7.0585*7.0472
09/23/2010 16:00:00*7.0565*7.0584*7.0585*7.0565
09/23/2010 16:05:00*7.0584*7.0473*7.0584*7.0473
09/23/2010 16:10:00*7.0473*7.0485*7.0497*7.046
09/23/2010 16:15:00*7.0485*7.0584*7.059*7.0485
09/23/2010 16:20:00*7.0584*7.0584*7.0584*7.0584
09/23/2010 16:25:00*7.0584*7.0584*7.059*7.0584
09/23/2010 16:30:00*7.0584*7.0584*7.0584*7.0584
09/23/2010 16:35:00*7.0584*7.0522*7.0584*7.051
09/23/2010 16:40:00*7.0522*7.0523*7.0523*7.0511
09/23/2010 16:45:00*7.0523*7.0511*7.0523*7.0511
09/23/2010 16:50:00*7.0511*7.0547*7.0547*7.0503
09/23/2010 16:55:00*7.0547*7.0547*7.0547*7.0547
09/23/2010 17:00:00*7.0547*7.0536*7.0547*7.0491
