09/21/2010 17:05:00*7.049*7.0469*7.049*7.0435
09/21/2010 17:10:00*7.0469*7.0493*7.0493*7.0469
09/21/2010 17:15:00*7.0493*7.0493*7.0493*7.0493
09/21/2010 17:20:00*7.0493*7.0496*7.0537*7.0493
09/21/2010 17:25:00*7.0496*7.0496*7.0496*7.0496
09/21/2010 17:30:00*7.0496*7.0496*7.0496*7.0496
09/21/2010 17:35:00*7.0496*7.0496*7.0496*7.0496
09/21/2010 17:40:00*7.0496*7.048*7.0497*7.048
09/21/2010 17:45:00*7.048*7.0497*7.0497*7.048
09/21/2010 17:50:00*7.0497*7.0497*7.0497*7.0497
09/21/2010 17:55:00*7.0497*7.0497*7.0497*7.0497
09/21/2010 18:00:00*7.0497*7.0527*7.0527*7.0497
09/21/2010 18:05:00*7.0527*7.0527*7.0527*7.0527
09/21/2010 18:10:00*7.0527*7.0527*7.0527*7.0527
09/21/2010 18:15:00*7.0527*7.054*7.054*7.0527
09/21/2010 18:20:00*7.054*7.0542*7.0542*7.054
09/21/2010 18:25:00*7.0542*7.0411*7.0542*7.0408
09/21/2010 18:30:00*7.0411*7.0476*7.0476*7.0411
09/21/2010 18:35:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 18:40:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 18:45:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 18:50:00*7.0476*7.0476*7.0494*7.0476
09/21/2010 18:55:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:00:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:05:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:10:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:15:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:20:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:25:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:30:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:35:00*7.0476*7.049*7.049*7.0476
09/21/2010 19:40:00*7.049*7.0476*7.049*7.0476
09/21/2010 19:45:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:50:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 19:55:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:00:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:05:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:10:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:15:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:20:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:25:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:30:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:35:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:40:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:45:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:50:00*7.0476*7.0476*7.0476*7.0476
09/21/2010 20:55:00*7.0476*7.054*7.054*7.0476
09/21/2010 21:00:00*7.054*7.0574*7.0574*7.054
09/21/2010 21:05:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:10:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:15:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:20:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:25:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:30:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:35:00*7.0574*7.0574*7.0574*7.0574
09/21/2010 21:40:00*7.0574*7.0508*7.0574*7.0474
09/21/2010 21:45:00*7.0508*7.0508*7.0508*7.0508
09/21/2010 21:50:00*7.0508*7.0541*7.0541*7.0508
09/21/2010 21:55:00*7.0541*7.0486*7.0541*7.0486
09/21/2010 22:00:00*7.0486*7.0501*7.0501*7.0486
09/21/2010 22:05:00*7.0501*7.0501*7.0501*7.0501
09/21/2010 22:10:00*7.0501*7.0501*7.0501*7.0501
09/21/2010 22:15:00*7.0501*7.0501*7.0501*7.0501
09/21/2010 22:20:00*7.0501*7.0501*7.0501*7.0501
09/21/2010 22:25:00*7.0501*7.0501*7.0501*7.0501
09/21/2010 22:30:00*7.0501*7.0526*7.054*7.0501
09/21/2010 22:35:00*7.0526*7.0526*7.0526*7.0526
09/21/2010 22:40:00*7.0526*7.0526*7.0526*7.0526
09/21/2010 22:45:00*7.0526*7.0526*7.0526*7.0526
09/21/2010 22:50:00*7.0526*7.0526*7.0526*7.0526
09/21/2010 22:55:00*7.0526*7.0523*7.0526*7.0523
09/21/2010 23:00:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:05:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:10:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:15:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:20:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:25:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:30:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:35:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:40:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:45:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:50:00*7.0523*7.0523*7.0523*7.0523
09/21/2010 23:55:00*7.0523*7.0523*7.0523*7.0523
09/22/2010 00:00:00*7.0523*7.0518*7.0523*7.0518
09/22/2010 00:05:00*7.0518*7.0464*7.0538*7.0464
09/22/2010 00:10:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:15:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:20:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:25:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:30:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:35:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:40:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:45:00*7.0464*7.0464*7.0464*7.0464
09/22/2010 00:50:00*7.0464*7.0463*7.0464*7.0463
09/22/2010 00:55:00*7.0463*7.0463*7.0463*7.0463
09/22/2010 01:00:00*7.0463*7.0463*7.0463*7.0463
09/22/2010 01:05:00*7.0463*7.0409*7.0463*7.0396
09/22/2010 01:10:00*7.0409*7.0415*7.0452*7.0409
09/22/2010 01:15:00*7.0415*7.044*7.0463*7.0415
09/22/2010 01:20:00*7.044*7.049*7.0496*7.0415
09/22/2010 01:25:00*7.049*7.049*7.0502*7.0401
09/22/2010 01:30:00*7.049*7.0546*7.0546*7.0399
09/22/2010 01:35:00*7.0546*7.054*7.0558*7.0452
09/22/2010 01:40:00*7.054*7.0477*7.054*7.0477
09/22/2010 01:45:00*7.0477*7.06*7.063*7.0477
09/22/2010 01:50:00*7.06*7.0505*7.06*7.0502
09/22/2010 01:55:00*7.0505*7.0507*7.0541*7.0469
09/22/2010 02:00:00*7.0507*7.0487*7.0552*7.0463
09/22/2010 02:05:00*7.0487*7.0507*7.0521*7.0459
09/22/2010 02:10:00*7.0507*7.0497*7.0507*7.0443
09/22/2010 02:15:00*7.0497*7.052*7.0529*7.0479
09/22/2010 02:20:00*7.052*7.046*7.0521*7.0458
09/22/2010 02:25:00*7.046*7.0575*7.0575*7.0457
09/22/2010 02:30:00*7.0575*7.055*7.06*7.055
09/22/2010 02:35:00*7.055*7.0512*7.055*7.048
09/22/2010 02:40:00*7.0512*7.0478*7.0539*7.046
09/22/2010 02:45:00*7.0478*7.0421*7.05*7.0395
09/22/2010 02:50:00*7.0421*7.0312*7.043*7.0312
09/22/2010 02:55:00*7.0312*7.025*7.0319*7.0208
09/22/2010 03:00:00*7.025*7.0238*7.0273*7.0238
09/22/2010 03:05:00*7.0238*7.0267*7.0291*7.0211
09/22/2010 03:10:00*7.0267*7.0315*7.0315*7.026
09/22/2010 03:15:00*7.0315*7.026*7.0315*7.0245
09/22/2010 03:20:00*7.026*7.0297*7.0302*7.026
09/22/2010 03:25:00*7.0297*7.03*7.0305*7.0275
09/22/2010 03:30:00*7.03*7.032*7.0327*7.0283
09/22/2010 03:35:00*7.032*7.031*7.032*7.029
09/22/2010 03:40:00*7.031*7.0269*7.0311*7.0241
09/22/2010 03:45:00*7.0269*7.0256*7.0283*7.0251
09/22/2010 03:50:00*7.0256*7.0283*7.0285*7.0253
09/22/2010 03:55:00*7.0283*7.0258*7.029*7.0258
09/22/2010 04:00:00*7.0258*7.0213*7.0259*7.0198
09/22/2010 04:05:00*7.0213*7.0233*7.0235*7.0213
09/22/2010 04:10:00*7.0233*7.0237*7.0245*7.0185
09/22/2010 04:15:00*7.0237*7.028*7.0298*7.0237
09/22/2010 04:20:00*7.028*7.0283*7.0285*7.0265
09/22/2010 04:25:00*7.0283*7.0335*7.0355*7.0282
09/22/2010 04:30:00*7.0335*7.0351*7.0362*7.0322
09/22/2010 04:35:00*7.0351*7.0288*7.0353*7.0288
09/22/2010 04:40:00*7.0288*7.0336*7.0352*7.0288
09/22/2010 04:45:00*7.0336*7.0274*7.0344*7.0273
09/22/2010 04:50:00*7.0274*7.0266*7.0274*7.0253
09/22/2010 04:55:00*7.0266*7.0217*7.0266*7.0216
09/22/2010 05:00:00*7.0217*7.0214*7.0241*7.0214
09/22/2010 05:05:00*7.0214*7.0105*7.0223*7.0101
09/22/2010 05:10:00*7.0105*6.9991*7.0105*6.9975
09/22/2010 05:15:00*6.9991*7.0045*7.0051*6.9969
09/22/2010 05:20:00*7.0045*7.0043*7.007*6.9998
09/22/2010 05:25:00*7.0043*7.0047*7.0058*7.0008
09/22/2010 05:30:00*7.0047*6.9905*7.0047*6.9905
09/22/2010 05:35:00*6.9905*6.9901*6.9922*6.9787
09/22/2010 05:40:00*6.9901*6.986*6.9989*6.986
09/22/2010 05:45:00*6.986*6.9906*6.9906*6.9829
09/22/2010 05:50:00*6.9906*6.9907*6.9915*6.9882
09/22/2010 05:55:00*6.9907*7.0005*7.0005*6.9898
09/22/2010 06:00:00*7.0005*6.997*7.0014*6.9956
09/22/2010 06:05:00*6.997*6.994*6.9977*6.994
09/22/2010 06:10:00*6.994*6.9989*6.9995*6.99
09/22/2010 06:15:00*6.9989*6.999*7.0023*6.9982
09/22/2010 06:20:00*6.999*6.9927*6.9999*6.9927
09/22/2010 06:25:00*6.9927*6.996*6.9968*6.9927
09/22/2010 06:30:00*6.996*6.9935*6.9962*6.9915
09/22/2010 06:35:00*6.9935*6.996*6.9994*6.9912
09/22/2010 06:40:00*6.996*6.9985*6.9985*6.995
09/22/2010 06:45:00*6.9985*6.9951*7.0009*6.995
09/22/2010 06:50:00*6.9951*6.9984*6.9999*6.9951
09/22/2010 06:55:00*6.9984*7.0001*7.0013*6.9966
09/22/2010 07:00:00*7.0001*7.0047*7.0064*7.0001
09/22/2010 07:05:00*7.0047*7.007*7.0071*7.0036
09/22/2010 07:10:00*7.007*7.0092*7.0092*7.0067
09/22/2010 07:15:00*7.0092*7.0112*7.0112*7.0079
09/22/2010 07:20:00*7.0112*7.0135*7.0157*7.0103
09/22/2010 07:25:00*7.0135*7.005*7.0135*7.005
09/22/2010 07:30:00*7.005*7.0051*7.0058*7.0026
09/22/2010 07:35:00*7.0051*7.0075*7.0093*7.0051
09/22/2010 07:40:00*7.0075*7.0072*7.0077*7.0052
09/22/2010 07:45:00*7.0072*7.0064*7.0087*7.0059
09/22/2010 07:50:00*7.0064*7.009*7.0098*7.0053
09/22/2010 07:55:00*7.009*7.0116*7.012*7.0075
09/22/2010 08:00:00*7.0116*7.01*7.0122*7.01
09/22/2010 08:05:00*7.01*7.0097*7.0128*7.0093
09/22/2010 08:10:00*7.0097*7.0123*7.0128*7.0096
09/22/2010 08:15:00*7.0123*7.0166*7.0188*7.0122
09/22/2010 08:20:00*7.0166*7.0146*7.0193*7.0139
09/22/2010 08:25:00*7.0146*7.0188*7.0192*7.0144
09/22/2010 08:30:00*7.0188*7.0169*7.0188*7.015
09/22/2010 08:35:00*7.0169*7.0183*7.0191*7.0152
09/22/2010 08:40:00*7.0183*7.0141*7.0185*7.0139
09/22/2010 08:45:00*7.0141*7.007*7.0148*7.0057
09/22/2010 08:50:00*7.007*7.0069*7.0094*7.0055
09/22/2010 08:55:00*7.0069*7.0129*7.014*7.0069
09/22/2010 09:00:00*7.0129*7.015*7.016*7.0118
09/22/2010 09:05:00*7.015*7.0097*7.015*7.0083
09/22/2010 09:10:00*7.0097*7.0107*7.0107*7.0057
09/22/2010 09:15:00*7.0107*7.0081*7.0123*7.006
09/22/2010 09:20:00*7.0081*6.9961*7.0081*6.9945
09/22/2010 09:25:00*6.9961*7.001*7.0023*6.996
09/22/2010 09:30:00*7.001*7.0121*7.0159*7.001
09/22/2010 09:35:00*7.0121*7.0118*7.0149*7.0112
09/22/2010 09:40:00*7.0118*7.0135*7.0135*7.0041
09/22/2010 09:45:00*7.0135*7.0116*7.015*7.0116
09/22/2010 09:50:00*7.0116*7.0101*7.0119*7.0066
09/22/2010 09:55:00*7.0101*7.0091*7.0101*7.0072
09/22/2010 10:00:00*7.0091*7.0133*7.0151*7.009
09/22/2010 10:05:00*7.0133*7.0178*7.0223*7.0133
09/22/2010 10:10:00*7.0178*7.0182*7.0203*7.0163
09/22/2010 10:15:00*7.0182*7.0187*7.0204*7.0164
09/22/2010 10:20:00*7.0187*7.0231*7.0255*7.0178
09/22/2010 10:25:00*7.0231*7.0221*7.0233*7.0184
09/22/2010 10:30:00*7.0221*7.0223*7.0237*7.022
09/22/2010 10:35:00*7.0223*7.0255*7.0263*7.0203
09/22/2010 10:40:00*7.0255*7.0243*7.0269*7.0238
09/22/2010 10:45:00*7.0243*7.0244*7.0263*7.0213
09/22/2010 10:50:00*7.0244*7.025*7.0261*7.0244
09/22/2010 10:55:00*7.025*7.024*7.029*7.0234
09/22/2010 11:00:00*7.024*7.0205*7.0245*7.0182
09/22/2010 11:05:00*7.0205*7.0206*7.0226*7.0196
09/22/2010 11:10:00*7.0206*7.0256*7.0274*7.0188
09/22/2010 11:15:00*7.0256*7.0282*7.0334*7.0215
09/22/2010 11:20:00*7.0282*7.0286*7.0328*7.0245
09/22/2010 11:25:00*7.0286*7.0278*7.0303*7.0264
09/22/2010 11:30:00*7.0278*7.0325*7.0348*7.0278
09/22/2010 11:35:00*7.0325*7.0263*7.0333*7.0263
09/22/2010 11:40:00*7.0263*7.0204*7.0292*7.0202
09/22/2010 11:45:00*7.0204*7.0232*7.0233*7.0204
09/22/2010 11:50:00*7.0232*7.0252*7.026*7.0232
09/22/2010 11:55:00*7.0252*7.023*7.0306*7.023
09/22/2010 12:00:00*7.023*7.0232*7.0233*7.0209
09/22/2010 12:05:00*7.0232*7.0229*7.0237*7.0201
09/22/2010 12:10:00*7.0229*7.0192*7.0229*7.015
09/22/2010 12:15:00*7.0192*7.0183*7.0198*7.015
09/22/2010 12:20:00*7.0183*7.0197*7.0223*7.0152
09/22/2010 12:25:00*7.0197*7.0198*7.0208*7.0179
09/22/2010 12:30:00*7.0198*7.0202*7.0203*7.0155
09/22/2010 12:35:00*7.0202*7.0161*7.0203*7.0161
09/22/2010 12:40:00*7.0161*7.0166*7.0203*7.0161
09/22/2010 12:45:00*7.0166*7.016*7.0185*7.016
09/22/2010 12:50:00*7.016*7.0163*7.0163*7.0156
09/22/2010 12:55:00*7.0163*7.0156*7.0163*7.0152
09/22/2010 13:00:00*7.0156*7.0206*7.0236*7.0156
09/22/2010 13:05:00*7.0206*7.02*7.0206*7.0186
09/22/2010 13:10:00*7.02*7.0211*7.0211*7.0171
09/22/2010 13:15:00*7.0211*7.0241*7.0257*7.0211
09/22/2010 13:20:00*7.0241*7.0276*7.0328*7.0241
09/22/2010 13:25:00*7.0276*7.0167*7.0276*7.0165
09/22/2010 13:30:00*7.0167*7.0186*7.02*7.0167
09/22/2010 13:35:00*7.0186*7.0186*7.0199*7.017
09/22/2010 13:40:00*7.0186*7.0203*7.0207*7.0183
09/22/2010 13:45:00*7.0203*7.0218*7.0225*7.02
09/22/2010 13:50:00*7.0218*7.0233*7.0248*7.0218
09/22/2010 13:55:00*7.0233*7.0251*7.0251*7.0233
09/22/2010 14:00:00*7.0251*7.0233*7.0252*7.0233
09/22/2010 14:05:00*7.0233*7.0233*7.0233*7.0233
09/22/2010 14:10:00*7.0233*7.0283*7.0283*7.0233
09/22/2010 14:15:00*7.0283*7.0273*7.0286*7.0273
09/22/2010 14:20:00*7.0273*7.0235*7.0273*7.0235
09/22/2010 14:25:00*7.0235*7.0233*7.0236*7.0233
09/22/2010 14:30:00*7.0233*7.0258*7.0258*7.0233
09/22/2010 14:35:00*7.0258*7.0234*7.0258*7.022
09/22/2010 14:40:00*7.0234*7.0211*7.0236*7.0211
09/22/2010 14:45:00*7.0211*7.0183*7.0211*7.0171
09/22/2010 14:50:00*7.0183*7.0223*7.0223*7.0173
09/22/2010 14:55:00*7.0223*7.0211*7.0225*7.0208
09/22/2010 15:00:00*7.0211*7.0223*7.025*7.021
09/22/2010 15:05:00*7.0223*7.0223*7.0223*7.0223
09/22/2010 15:10:00*7.0223*7.0223*7.0223*7.0223
09/22/2010 15:15:00*7.0223*7.0233*7.0233*7.021
09/22/2010 15:20:00*7.0233*7.0235*7.024*7.0233
09/22/2010 15:25:00*7.0235*7.0226*7.0283*7.0225
09/22/2010 15:30:00*7.0226*7.0236*7.025*7.0226
09/22/2010 15:35:00*7.0236*7.0236*7.0236*7.0236
09/22/2010 15:40:00*7.0236*7.0224*7.0244*7.0224
09/22/2010 15:45:00*7.0224*7.0224*7.0224*7.0223
09/22/2010 15:50:00*7.0224*7.0224*7.0233*7.0224
09/22/2010 15:55:00*7.0224*7.0235*7.0247*7.0224
09/22/2010 16:00:00*7.0235*7.0235*7.0235*7.0235
09/22/2010 16:05:00*7.0235*7.0245*7.0257*7.0235
09/22/2010 16:10:00*7.0245*7.0293*7.0293*7.0245
09/22/2010 16:15:00*7.0293*7.0315*7.0315*7.0281
09/22/2010 16:20:00*7.0315*7.0303*7.0327*7.0301
09/22/2010 16:25:00*7.0303*7.0355*7.0355*7.0302
09/22/2010 16:30:00*7.0355*7.0375*7.0402*7.0355
09/22/2010 16:35:00*7.0375*7.0305*7.0375*7.0305
09/22/2010 16:40:00*7.0305*7.0315*7.0327*7.0305
09/22/2010 16:45:00*7.0315*7.0398*7.0398*7.0315
09/22/2010 16:50:00*7.0398*7.0387*7.0398*7.0359
09/22/2010 16:55:00*7.0387*7.0312*7.0409*7.0312
09/22/2010 17:00:00*7.0312*7.0312*7.0328*7.0312
