09/20/2010 17:05:00*7.1303*7.1301*7.1303*7.1301
09/20/2010 17:10:00*7.1301*7.1301*7.1301*7.1277
09/20/2010 17:15:00*7.1301*7.1301*7.1301*7.1301
09/20/2010 17:20:00*7.1301*7.1303*7.1303*7.1301
09/20/2010 17:25:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:30:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:35:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:40:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:45:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:50:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 17:55:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 18:00:00*7.1303*7.1303*7.1303*7.1303
09/20/2010 18:05:00*7.1303*7.1304*7.1304*7.1303
09/20/2010 18:10:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:15:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:20:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:25:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:30:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:35:00*7.1304*7.1304*7.1304*7.1304
09/20/2010 18:40:00*7.1304*7.1106*7.1304*7.1086
09/20/2010 18:45:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 18:50:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 18:55:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:00:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:05:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:10:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:15:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:20:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:25:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 19:30:00*7.1106*7.1181*7.1181*7.1106
09/20/2010 19:35:00*7.1181*7.1181*7.12*7.1181
09/20/2010 19:40:00*7.1181*7.1131*7.1181*7.1131
09/20/2010 19:45:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 19:50:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 19:55:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 20:00:00*7.1131*7.114*7.118*7.1131
09/20/2010 20:05:00*7.114*7.114*7.114*7.114
09/20/2010 20:10:00*7.114*7.114*7.114*7.114
09/20/2010 20:15:00*7.114*7.114*7.114*7.114
09/20/2010 20:20:00*7.114*7.1141*7.1145*7.114
09/20/2010 20:25:00*7.1141*7.1141*7.115*7.1141
09/20/2010 20:30:00*7.1141*7.1106*7.1141*7.1106
09/20/2010 20:35:00*7.1106*7.117*7.117*7.1106
09/20/2010 20:40:00*7.117*7.117*7.117*7.117
09/20/2010 20:45:00*7.117*7.117*7.117*7.117
09/20/2010 20:50:00*7.117*7.1131*7.117*7.1131
09/20/2010 20:55:00*7.1131*7.1106*7.1131*7.1106
09/20/2010 21:00:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 21:05:00*7.1106*7.1106*7.1106*7.1106
09/20/2010 21:10:00*7.1106*7.1076*7.1106*7.1076
09/20/2010 21:15:00*7.1076*7.1156*7.1156*7.1076
09/20/2010 21:20:00*7.1156*7.1175*7.1175*7.1156
09/20/2010 21:25:00*7.1175*7.1205*7.1205*7.1175
09/20/2010 21:30:00*7.1205*7.1156*7.1205*7.1156
09/20/2010 21:35:00*7.1156*7.1156*7.1156*7.1156
09/20/2010 21:40:00*7.1156*7.1131*7.1278*7.1131
09/20/2010 21:45:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 21:50:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 21:55:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:00:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:05:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:10:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:15:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:20:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:25:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:30:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:35:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:40:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:45:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:50:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 22:55:00*7.1131*7.1131*7.1131*7.1131
09/20/2010 23:00:00*7.1131*7.1181*7.122*7.1131
09/20/2010 23:05:00*7.1181*7.1181*7.1181*7.1181
09/20/2010 23:10:00*7.1181*7.1181*7.1181*7.1181
09/20/2010 23:15:00*7.1181*7.1191*7.123*7.1181
09/20/2010 23:20:00*7.1191*7.1191*7.1191*7.1191
09/20/2010 23:25:00*7.1191*7.1191*7.1191*7.1191
09/20/2010 23:30:00*7.1191*7.1191*7.1191*7.1191
09/20/2010 23:35:00*7.1191*7.1191*7.1191*7.1191
09/20/2010 23:40:00*7.1191*7.1191*7.1191*7.1191
09/20/2010 23:45:00*7.1191*7.1181*7.1191*7.1181
09/20/2010 23:50:00*7.1181*7.1181*7.1181*7.1181
09/20/2010 23:55:00*7.1181*7.1206*7.1206*7.1181
09/21/2010 00:00:00*7.1206*7.1231*7.127*7.1206
09/21/2010 00:05:00*7.1231*7.1208*7.1245*7.1208
09/21/2010 00:10:00*7.1208*7.1229*7.124*7.1145
09/21/2010 00:15:00*7.1229*7.1206*7.1229*7.1125
09/21/2010 00:20:00*7.1206*7.1206*7.1206*7.1206
09/21/2010 00:25:00*7.1206*7.1181*7.1215*7.1181
09/21/2010 00:30:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 00:35:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 00:40:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 00:45:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 00:50:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 00:55:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:00:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:05:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:10:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:15:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:20:00*7.1181*7.1181*7.1181*7.1181
09/21/2010 01:25:00*7.1181*7.1087*7.1181*7.1086
09/21/2010 01:30:00*7.1087*7.1101*7.1145*7.1087
09/21/2010 01:35:00*7.1101*7.1101*7.1101*7.1101
09/21/2010 01:40:00*7.1101*7.1101*7.1101*7.1055
09/21/2010 01:45:00*7.1101*7.1101*7.1101*7.1101
09/21/2010 01:50:00*7.1101*7.1101*7.1101*7.1101
09/21/2010 01:55:00*7.1101*7.11*7.1101*7.11
09/21/2010 02:00:00*7.11*7.1073*7.11*7.1056
09/21/2010 02:05:00*7.1073*7.1082*7.1105*7.1057
09/21/2010 02:10:00*7.1082*7.1072*7.1125*7.107
09/21/2010 02:15:00*7.1072*7.1105*7.1105*7.1044
09/21/2010 02:20:00*7.1105*7.1098*7.1105*7.1065
09/21/2010 02:25:00*7.1098*7.12*7.12*7.1089
09/21/2010 02:30:00*7.12*7.1175*7.12*7.1165
09/21/2010 02:35:00*7.1175*7.1175*7.119*7.116
09/21/2010 02:40:00*7.1175*7.1147*7.12*7.113
09/21/2010 02:45:00*7.1147*7.1105*7.1147*7.1079
09/21/2010 02:50:00*7.1105*7.109*7.1105*7.1062
09/21/2010 02:55:00*7.109*7.1088*7.111*7.1079
09/21/2010 03:00:00*7.1088*7.1185*7.1185*7.1088
09/21/2010 03:05:00*7.1185*7.1199*7.1227*7.1185
09/21/2010 03:10:00*7.1199*7.1225*7.1225*7.1182
09/21/2010 03:15:00*7.1225*7.1225*7.123*7.1217
09/21/2010 03:20:00*7.1225*7.1227*7.1227*7.1213
09/21/2010 03:25:00*7.1227*7.1175*7.1231*7.1115
09/21/2010 03:30:00*7.1175*7.117*7.12*7.1154
09/21/2010 03:35:00*7.117*7.1203*7.1209*7.117
09/21/2010 03:40:00*7.1203*7.1123*7.1203*7.1111
09/21/2010 03:45:00*7.1123*7.1151*7.1168*7.1098
09/21/2010 03:50:00*7.1151*7.1178*7.1197*7.1116
09/21/2010 03:55:00*7.1178*7.1151*7.1186*7.1151
09/21/2010 04:00:00*7.1151*7.113*7.1151*7.1103
09/21/2010 04:05:00*7.113*7.1108*7.1145*7.107
09/21/2010 04:10:00*7.1108*7.1063*7.1108*7.1052
09/21/2010 04:15:00*7.1063*7.0985*7.1063*7.0963
09/21/2010 04:20:00*7.0985*7.1023*7.1035*7.098
09/21/2010 04:25:00*7.1023*7.1031*7.1044*7.1023
09/21/2010 04:30:00*7.1031*7.1045*7.105*7.1031
09/21/2010 04:35:00*7.1045*7.0938*7.1048*7.0938
09/21/2010 04:40:00*7.0938*7.0973*7.0973*7.0932
09/21/2010 04:45:00*7.0973*7.1004*7.1008*7.0955
09/21/2010 04:50:00*7.1004*7.097*7.1005*7.0967
09/21/2010 04:55:00*7.097*7.1008*7.1014*7.097
09/21/2010 05:00:00*7.1008*7.1001*7.101*7.0998
09/21/2010 05:05:00*7.1001*7.1017*7.1023*7.1001
09/21/2010 05:10:00*7.1017*7.0948*7.102*7.0948
09/21/2010 05:15:00*7.0948*7.0936*7.0953*7.0903
09/21/2010 05:20:00*7.0936*7.0981*7.0987*7.0915
09/21/2010 05:25:00*7.0981*7.0982*7.0982*7.0974
09/21/2010 05:30:00*7.0982*7.0968*7.0982*7.0955
09/21/2010 05:35:00*7.0968*7.0964*7.0976*7.0962
09/21/2010 05:40:00*7.0964*7.1005*7.1014*7.0964
09/21/2010 05:45:00*7.1005*7.0994*7.101*7.0985
09/21/2010 05:50:00*7.0994*7.1001*7.1033*7.0991
09/21/2010 05:55:00*7.1001*7.1029*7.103*7.0995
09/21/2010 06:00:00*7.1029*7.1029*7.1037*7.1011
09/21/2010 06:05:00*7.1029*7.1043*7.1054*7.1028
09/21/2010 06:10:00*7.1043*7.1071*7.1072*7.1043
09/21/2010 06:15:00*7.1071*7.105*7.1071*7.105
09/21/2010 06:20:00*7.105*7.1057*7.1057*7.103
09/21/2010 06:25:00*7.1057*7.1027*7.1057*7.1027
09/21/2010 06:30:00*7.1027*7.1024*7.1032*7.1013
09/21/2010 06:35:00*7.1024*7.102*7.1024*7.1004
09/21/2010 06:40:00*7.102*7.0992*7.102*7.0977
09/21/2010 06:45:00*7.0992*7.0957*7.0992*7.0953
09/21/2010 06:50:00*7.0957*7.0984*7.0985*7.0952
09/21/2010 06:55:00*7.0984*7.099*7.0997*7.0983
09/21/2010 07:00:00*7.099*7.0984*7.099*7.0975
09/21/2010 07:05:00*7.0984*7.0968*7.0988*7.0966
09/21/2010 07:10:00*7.0968*7.0985*7.0986*7.0968
09/21/2010 07:15:00*7.0985*7.0954*7.0991*7.0941
09/21/2010 07:20:00*7.0954*7.0932*7.0954*7.0932
09/21/2010 07:25:00*7.0932*7.0968*7.0978*7.0932
09/21/2010 07:30:00*7.0968*7.0949*7.0972*7.0949
09/21/2010 07:35:00*7.0949*7.0954*7.0958*7.0945
09/21/2010 07:40:00*7.0954*7.0987*7.0987*7.0942
09/21/2010 07:45:00*7.0987*7.1*7.1006*7.098
09/21/2010 07:50:00*7.1*7.1035*7.105*7.0993
09/21/2010 07:55:00*7.1035*7.1043*7.1078*7.0965
09/21/2010 08:00:00*7.1043*7.0977*7.1045*7.0962
09/21/2010 08:05:00*7.0977*7.1031*7.1034*7.0977
09/21/2010 08:10:00*7.1031*7.1022*7.104*7.1022
09/21/2010 08:15:00*7.1022*7.1065*7.1079*7.1021
09/21/2010 08:20:00*7.1065*7.1069*7.1081*7.1065
09/21/2010 08:25:00*7.1069*7.1067*7.1073*7.1045
09/21/2010 08:30:00*7.1067*7.1043*7.1069*7.1043
09/21/2010 08:35:00*7.1043*7.0977*7.1043*7.0949
09/21/2010 08:40:00*7.0977*7.0956*7.0983*7.0955
09/21/2010 08:45:00*7.0956*7.0962*7.0971*7.0955
09/21/2010 08:50:00*7.0962*7.0959*7.0989*7.0958
09/21/2010 08:55:00*7.0959*7.0926*7.0959*7.091
09/21/2010 09:00:00*7.0926*7.094*7.0942*7.091
09/21/2010 09:05:00*7.094*7.0938*7.0955*7.0934
09/21/2010 09:10:00*7.0938*7.0938*7.0947*7.0933
09/21/2010 09:15:00*7.0938*7.0939*7.094*7.0935
09/21/2010 09:20:00*7.0939*7.0954*7.0955*7.0935
09/21/2010 09:25:00*7.0954*7.0952*7.096*7.0944
09/21/2010 09:30:00*7.0952*7.096*7.0961*7.0948
09/21/2010 09:35:00*7.096*7.0992*7.1062*7.096
09/21/2010 09:40:00*7.0992*7.1097*7.1172*7.0988
09/21/2010 09:45:00*7.1097*7.108*7.1099*7.1073
09/21/2010 09:50:00*7.108*7.1061*7.1103*7.105
09/21/2010 09:55:00*7.1061*7.1107*7.1117*7.1061
09/21/2010 10:00:00*7.1107*7.1148*7.1148*7.1099
09/21/2010 10:05:00*7.1148*7.1157*7.1157*7.11
09/21/2010 10:10:00*7.1157*7.1164*7.1165*7.1135
09/21/2010 10:15:00*7.1164*7.1132*7.1196*7.1132
09/21/2010 10:20:00*7.1132*7.1153*7.1153*7.1124
09/21/2010 10:25:00*7.1153*7.114*7.1153*7.113
09/21/2010 10:30:00*7.114*7.1205*7.122*7.1132
09/21/2010 10:35:00*7.1205*7.1204*7.1221*7.1202
09/21/2010 10:40:00*7.1204*7.1191*7.1209*7.119
09/21/2010 10:45:00*7.1191*7.1156*7.1208*7.1152
09/21/2010 10:50:00*7.1156*7.1143*7.1166*7.1127
09/21/2010 10:55:00*7.1143*7.1141*7.1171*7.1135
09/21/2010 11:00:00*7.1141*7.1113*7.1169*7.1107
09/21/2010 11:05:00*7.1113*7.1124*7.113*7.1104
09/21/2010 11:10:00*7.1124*7.1105*7.1124*7.1102
09/21/2010 11:15:00*7.1105*7.1133*7.1133*7.1103
09/21/2010 11:20:00*7.1133*7.1138*7.1153*7.1116
09/21/2010 11:25:00*7.1138*7.1157*7.1157*7.1108
09/21/2010 11:30:00*7.1157*7.1185*7.1192*7.1155
09/21/2010 11:35:00*7.1185*7.1185*7.1193*7.1165
09/21/2010 11:40:00*7.1185*7.1243*7.1245*7.1183
09/21/2010 11:45:00*7.1243*7.1221*7.1256*7.1221
09/21/2010 11:50:00*7.1221*7.1241*7.1241*7.1213
09/21/2010 11:55:00*7.1241*7.122*7.1241*7.1205
09/21/2010 12:00:00*7.122*7.1194*7.124*7.1188
09/21/2010 12:05:00*7.1194*7.1198*7.1234*7.1188
09/21/2010 12:10:00*7.1198*7.1204*7.1208*7.1195
09/21/2010 12:15:00*7.1204*7.1209*7.1218*7.1199
09/21/2010 12:20:00*7.1209*7.1321*7.1321*7.1209
09/21/2010 12:25:00*7.1321*7.1265*7.1326*7.1231
09/21/2010 12:30:00*7.1265*7.1265*7.1265*7.1265
09/21/2010 12:35:00*7.1265*7.1265*7.1265*7.1265
09/21/2010 12:40:00*7.1265*7.1265*7.1265*7.1265
09/21/2010 12:45:00*7.1265*7.1245*7.127*7.1245
09/21/2010 12:50:00*7.1245*7.1271*7.1271*7.1245
09/21/2010 12:55:00*7.1271*7.1288*7.1288*7.1261
09/21/2010 13:00:00*7.1288*7.1288*7.1288*7.1288
09/21/2010 13:05:00*7.1288*7.1305*7.132*7.1288
09/21/2010 13:10:00*7.1305*7.1324*7.1324*7.1279
09/21/2010 13:15:00*7.1324*7.132*7.1324*7.128
09/21/2010 13:20:00*7.132*7.1328*7.1333*7.132
09/21/2010 13:25:00*7.1328*7.1335*7.1335*7.1285
09/21/2010 13:30:00*7.1335*7.1344*7.1344*7.1327
09/21/2010 13:35:00*7.1344*7.1363*7.1369*7.1344
09/21/2010 13:40:00*7.1363*7.1357*7.1368*7.1348
09/21/2010 13:45:00*7.1357*7.1348*7.1363*7.1348
09/21/2010 13:50:00*7.1348*7.1338*7.1348*7.1338
09/21/2010 13:55:00*7.1338*7.129*7.1338*7.128
09/21/2010 14:00:00*7.129*7.1302*7.1316*7.1289
09/21/2010 14:05:00*7.1302*7.1293*7.1302*7.1259
09/21/2010 14:10:00*7.1293*7.128*7.1305*7.128
09/21/2010 14:15:00*7.128*7.115*7.128*7.114
09/21/2010 14:20:00*7.115*7.1008*7.1258*7.0995
09/21/2010 14:25:00*7.1008*7.0901*7.1015*7.0901
09/21/2010 14:30:00*7.0901*7.092*7.101*7.0891
09/21/2010 14:35:00*7.092*7.075*7.0924*7.075
09/21/2010 14:40:00*7.075*7.074*7.079*7.074
09/21/2010 14:45:00*7.074*7.0637*7.0746*7.0629
09/21/2010 14:50:00*7.0637*7.0633*7.0661*7.0616
09/21/2010 14:55:00*7.0633*7.0626*7.0648*7.062
09/21/2010 15:00:00*7.0626*7.0634*7.0638*7.0576
09/21/2010 15:05:00*7.0634*7.0624*7.0634*7.0584
09/21/2010 15:10:00*7.0624*7.0625*7.0735*7.0622
09/21/2010 15:15:00*7.0625*7.0645*7.0645*7.0582
09/21/2010 15:20:00*7.0645*7.0645*7.0645*7.0607
09/21/2010 15:25:00*7.0645*7.0622*7.0645*7.0622
09/21/2010 15:30:00*7.0622*7.0652*7.0652*7.0622
09/21/2010 15:35:00*7.0652*7.069*7.074*7.0652
09/21/2010 15:40:00*7.069*7.0655*7.077*7.0655
09/21/2010 15:45:00*7.0655*7.074*7.074*7.0655
09/21/2010 15:50:00*7.074*7.0683*7.074*7.0683
09/21/2010 15:55:00*7.0683*7.0625*7.0717*7.0605
09/21/2010 16:00:00*7.0625*7.0502*7.0664*7.0502
09/21/2010 16:05:00*7.0502*7.049*7.0525*7.0471
09/21/2010 16:10:00*7.049*7.0446*7.049*7.0395
09/21/2010 16:15:00*7.0446*7.0438*7.046*7.0437
09/21/2010 16:20:00*7.0438*7.0442*7.046*7.0438
09/21/2010 16:25:00*7.0442*7.0449*7.0469*7.044
09/21/2010 16:30:00*7.0449*7.0455*7.0515*7.0447
09/21/2010 16:35:00*7.0455*7.0471*7.0495*7.0455
09/21/2010 16:40:00*7.0471*7.048*7.0495*7.0471
09/21/2010 16:45:00*7.048*7.0502*7.0505*7.048
09/21/2010 16:50:00*7.0502*7.0502*7.0502*7.0502
09/21/2010 16:55:00*7.0502*7.0484*7.0502*7.0471
09/21/2010 17:00:00*7.0484*7.049*7.049*7.0484
