09/15/2010 17:05:00*7.0993*7.0993*7.0993*7.0993
09/15/2010 17:10:00*7.0993*7.0898*7.0993*7.0898
09/15/2010 17:15:00*7.0898*7.0879*7.0898*7.0879
09/15/2010 17:20:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:25:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:30:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:35:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:40:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:45:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:50:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 17:55:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:00:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:05:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:10:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:15:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:20:00*7.0879*7.0879*7.0879*7.0879
09/15/2010 18:25:00*7.0879*7.0894*7.0894*7.0879
09/15/2010 18:30:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 18:35:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 18:40:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 18:45:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 18:50:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 18:55:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:00:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:05:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:10:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:15:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:20:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 19:25:00*7.0894*7.0999*7.0999*7.0894
09/15/2010 19:30:00*7.0999*7.0999*7.0999*7.0999
09/15/2010 19:35:00*7.0999*7.0999*7.0999*7.0999
09/15/2010 19:40:00*7.0999*7.1012*7.1012*7.0994
09/15/2010 19:45:00*7.1012*7.1016*7.1034*7.1012
09/15/2010 19:50:00*7.1016*7.1016*7.1016*7.1016
09/15/2010 19:55:00*7.1016*7.1016*7.1016*7.1016
09/15/2010 20:00:00*7.1016*7.0894*7.1016*7.0894
09/15/2010 20:05:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:10:00*7.0894*7.0894*7.0894*7.089
09/15/2010 20:15:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:20:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:25:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:30:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:35:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:40:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:45:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:50:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 20:55:00*7.0894*7.1029*7.1029*7.0894
09/15/2010 21:00:00*7.1029*7.0914*7.1029*7.0914
09/15/2010 21:05:00*7.0914*7.0914*7.0914*7.0914
09/15/2010 21:10:00*7.0914*7.0968*7.0968*7.0914
09/15/2010 21:15:00*7.0968*7.0974*7.0974*7.0968
09/15/2010 21:20:00*7.0974*7.0969*7.0974*7.0969
09/15/2010 21:25:00*7.0969*7.0969*7.0969*7.0969
09/15/2010 21:30:00*7.0969*7.0894*7.0969*7.0894
09/15/2010 21:35:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 21:40:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 21:45:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 21:50:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 21:55:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:00:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:05:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:10:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:15:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:20:00*7.0894*7.0894*7.0894*7.0894
09/15/2010 22:25:00*7.0894*7.0994*7.1013*7.0894
09/15/2010 22:30:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 22:35:00*7.0994*7.0994*7.1021*7.0994
09/15/2010 22:40:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 22:45:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 22:50:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 22:55:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:00:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:05:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:10:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:15:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:20:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:25:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:30:00*7.0994*7.0994*7.0994*7.0994
09/15/2010 23:35:00*7.0994*7.0994*7.0994*7.074
09/15/2010 23:40:00*7.0994*7.1008*7.1038*7.0994
09/15/2010 23:45:00*7.1008*7.1008*7.1008*7.1008
09/15/2010 23:50:00*7.1008*7.0894*7.1008*7.0894
09/15/2010 23:55:00*7.0894*7.0894*7.0894*7.0891
09/16/2010 00:00:00*7.0894*7.0894*7.0894*7.0894
09/16/2010 00:05:00*7.0894*7.0894*7.0894*7.0894
09/16/2010 00:10:00*7.0894*7.1008*7.1021*7.0894
09/16/2010 00:15:00*7.1008*7.1008*7.1008*7.1008
09/16/2010 00:20:00*7.1008*7.1*7.1008*7.1
09/16/2010 00:25:00*7.1*7.1*7.1*7.1
09/16/2010 00:30:00*7.1*7.1*7.1*7.1
09/16/2010 00:35:00*7.1*7.1021*7.1023*7.1
09/16/2010 00:40:00*7.1021*7.1008*7.1021*7.1008
09/16/2010 00:45:00*7.1008*7.1008*7.1008*7.0994
09/16/2010 00:50:00*7.1008*7.1043*7.1043*7.1008
09/16/2010 00:55:00*7.1043*7.104*7.1063*7.1039
09/16/2010 01:00:00*7.104*7.1048*7.1061*7.104
09/16/2010 01:05:00*7.1048*7.1048*7.1099*7.1048
09/16/2010 01:10:00*7.1048*7.1067*7.1067*7.1048
09/16/2010 01:15:00*7.1067*7.1069*7.1072*7.1067
09/16/2010 01:20:00*7.1069*7.1087*7.1089*7.1069
09/16/2010 01:25:00*7.1087*7.1087*7.1087*7.1087
09/16/2010 01:30:00*7.1087*7.1092*7.1092*7.1087
09/16/2010 01:35:00*7.1092*7.1092*7.1092*7.1092
09/16/2010 01:40:00*7.1092*7.1094*7.1094*7.1092
09/16/2010 01:45:00*7.1094*7.1094*7.1094*7.1094
09/16/2010 01:50:00*7.1094*7.1094*7.1094*7.1094
09/16/2010 01:55:00*7.1094*7.1092*7.1094*7.1083
09/16/2010 02:00:00*7.1092*7.1055*7.1092*7.1055
09/16/2010 02:05:00*7.1055*7.1095*7.1115*7.1055
09/16/2010 02:10:00*7.1095*7.1092*7.1096*7.1092
09/16/2010 02:15:00*7.1092*7.1094*7.11*7.1092
09/16/2010 02:20:00*7.1094*7.1098*7.11*7.1094
09/16/2010 02:25:00*7.1098*7.1116*7.1121*7.1093
09/16/2010 02:30:00*7.1116*7.1114*7.112*7.1092
09/16/2010 02:35:00*7.1114*7.1162*7.1166*7.111
09/16/2010 02:40:00*7.1162*7.1123*7.1162*7.1123
09/16/2010 02:45:00*7.1123*7.1137*7.1143*7.1114
09/16/2010 02:50:00*7.1137*7.1064*7.1137*7.1064
09/16/2010 02:55:00*7.1064*7.1013*7.1064*7.0898
09/16/2010 03:00:00*7.1013*7.1008*7.1026*7.1003
09/16/2010 03:05:00*7.1008*7.0977*7.1023*7.0952
09/16/2010 03:10:00*7.0977*7.1029*7.1029*7.0952
09/16/2010 03:15:00*7.1029*7.0996*7.1033*7.0995
09/16/2010 03:20:00*7.0996*7.0963*7.0996*7.095
09/16/2010 03:25:00*7.0963*7.0857*7.0985*7.0848
09/16/2010 03:30:00*7.0857*7.0893*7.0898*7.0857
09/16/2010 03:35:00*7.0893*7.0877*7.0893*7.0856
09/16/2010 03:40:00*7.0877*7.0911*7.0911*7.0877
09/16/2010 03:45:00*7.0911*7.0902*7.0931*7.0883
09/16/2010 03:50:00*7.0902*7.0904*7.093*7.0891
09/16/2010 03:55:00*7.0904*7.0982*7.0985*7.09
09/16/2010 04:00:00*7.0982*7.0963*7.0985*7.095
09/16/2010 04:05:00*7.0963*7.0975*7.0975*7.092
09/16/2010 04:10:00*7.0975*7.0947*7.0975*7.0918
09/16/2010 04:15:00*7.0947*7.0942*7.0965*7.092
09/16/2010 04:20:00*7.0942*7.0983*7.0983*7.0942
09/16/2010 04:25:00*7.0983*7.0988*7.0995*7.097
09/16/2010 04:30:00*7.0988*7.0987*7.099*7.0985
09/16/2010 04:35:00*7.0987*7.0989*7.1003*7.0963
09/16/2010 04:40:00*7.0989*7.0981*7.1*7.0976
09/16/2010 04:45:00*7.0981*7.0886*7.0993*7.083
09/16/2010 04:50:00*7.0886*7.0867*7.0922*7.081
09/16/2010 04:55:00*7.0867*7.0843*7.0869*7.0805
09/16/2010 05:00:00*7.0843*7.083*7.086*7.0825
09/16/2010 05:05:00*7.083*7.0885*7.091*7.083
09/16/2010 05:10:00*7.0885*7.0885*7.0885*7.0832
09/16/2010 05:15:00*7.0885*7.0855*7.0886*7.0838
09/16/2010 05:20:00*7.0855*7.0878*7.0882*7.0853
09/16/2010 05:25:00*7.0878*7.0839*7.0878*7.0839
09/16/2010 05:30:00*7.0839*7.0854*7.0854*7.0839
09/16/2010 05:35:00*7.0854*7.0913*7.0914*7.0841
09/16/2010 05:40:00*7.0913*7.0945*7.0946*7.0891
09/16/2010 05:45:00*7.0945*7.0988*7.1003*7.0932
09/16/2010 05:50:00*7.0988*7.0988*7.0998*7.0974
09/16/2010 05:55:00*7.0988*7.0979*7.1012*7.0979
09/16/2010 06:00:00*7.0979*7.0982*7.0998*7.0968
09/16/2010 06:05:00*7.0982*7.0963*7.0992*7.0932
09/16/2010 06:10:00*7.0963*7.1*7.1*7.0957
09/16/2010 06:15:00*7.1*7.105*7.105*7.0971
09/16/2010 06:20:00*7.105*7.1054*7.1056*7.1035
09/16/2010 06:25:00*7.1054*7.1018*7.1062*7.1003
09/16/2010 06:30:00*7.1018*7.1013*7.1035*7.1007
09/16/2010 06:35:00*7.1013*7.1035*7.1035*7.1012
09/16/2010 06:40:00*7.1035*7.104*7.1041*7.1017
09/16/2010 06:45:00*7.104*7.1002*7.104*7.0998
09/16/2010 06:50:00*7.1002*7.0957*7.1002*7.0934
09/16/2010 06:55:00*7.0957*7.0983*7.0984*7.094
09/16/2010 07:00:00*7.0983*7.103*7.103*7.098
09/16/2010 07:05:00*7.103*7.106*7.106*7.103
09/16/2010 07:10:00*7.106*7.1057*7.1065*7.1045
09/16/2010 07:15:00*7.1057*7.1054*7.106*7.1047
09/16/2010 07:20:00*7.1054*7.1049*7.1078*7.104
09/16/2010 07:25:00*7.1049*7.1066*7.1069*7.1034
09/16/2010 07:30:00*7.1066*7.1047*7.107*7.1046
09/16/2010 07:35:00*7.1047*7.105*7.107*7.103
09/16/2010 07:40:00*7.105*7.1046*7.1062*7.1039
09/16/2010 07:45:00*7.1046*7.1036*7.1046*7.1036
09/16/2010 07:50:00*7.1036*7.1047*7.105*7.1032
09/16/2010 07:55:00*7.1047*7.1044*7.1073*7.1044
09/16/2010 08:00:00*7.1044*7.1067*7.1067*7.1044
09/16/2010 08:05:00*7.1067*7.1068*7.1084*7.1055
09/16/2010 08:10:00*7.1068*7.1139*7.114*7.1053
09/16/2010 08:15:00*7.1139*7.1147*7.1156*7.1124
09/16/2010 08:20:00*7.1147*7.1259*7.1274*7.1144
09/16/2010 08:25:00*7.1259*7.1281*7.13*7.1253
09/16/2010 08:30:00*7.1281*7.1408*7.1413*7.1259
09/16/2010 08:35:00*7.1408*7.141*7.1422*7.13
09/16/2010 08:40:00*7.141*7.1439*7.1463*7.134
09/16/2010 08:45:00*7.1439*7.146*7.1464*7.1426
09/16/2010 08:50:00*7.146*7.1442*7.1502*7.1442
09/16/2010 08:55:00*7.1442*7.1448*7.1489*7.1442
09/16/2010 09:00:00*7.1448*7.1418*7.1474*7.1414
09/16/2010 09:05:00*7.1418*7.1352*7.1472*7.1352
09/16/2010 09:10:00*7.1352*7.136*7.1395*7.1352
09/16/2010 09:15:00*7.136*7.1383*7.1387*7.1354
09/16/2010 09:20:00*7.1383*7.1381*7.14*7.136
09/16/2010 09:25:00*7.1381*7.1254*7.1392*7.117
09/16/2010 09:30:00*7.1254*7.1357*7.1405*7.1254
09/16/2010 09:35:00*7.1357*7.1376*7.1466*7.1353
09/16/2010 09:40:00*7.1376*7.1441*7.1479*7.1365
09/16/2010 09:45:00*7.1441*7.1506*7.1524*7.1375
09/16/2010 09:50:00*7.1506*7.1606*7.1662*7.1506
09/16/2010 09:55:00*7.1606*7.1585*7.1625*7.1545
09/16/2010 10:00:00*7.1585*7.1552*7.1586*7.1542
09/16/2010 10:05:00*7.1552*7.1552*7.1659*7.1533
09/16/2010 10:10:00*7.1552*7.1465*7.1554*7.144
09/16/2010 10:15:00*7.1465*7.1456*7.1465*7.139
09/16/2010 10:20:00*7.1456*7.1437*7.1466*7.143
09/16/2010 10:25:00*7.1437*7.1343*7.1437*7.1333
09/16/2010 10:30:00*7.1343*7.139*7.1406*7.1334
09/16/2010 10:35:00*7.139*7.1411*7.1449*7.1388
09/16/2010 10:40:00*7.1411*7.1449*7.1462*7.1398
09/16/2010 10:45:00*7.1449*7.1409*7.1456*7.1397
09/16/2010 10:50:00*7.1409*7.1424*7.1469*7.1406
09/16/2010 10:55:00*7.1424*7.1426*7.1455*7.1398
09/16/2010 11:00:00*7.1426*7.1398*7.1446*7.138
09/16/2010 11:05:00*7.1398*7.1348*7.1413*7.1348
09/16/2010 11:10:00*7.1348*7.1391*7.1401*7.1344
09/16/2010 11:15:00*7.1391*7.1362*7.142*7.1362
09/16/2010 11:20:00*7.1362*7.1294*7.1364*7.1283
09/16/2010 11:25:00*7.1294*7.1369*7.1384*7.1294
09/16/2010 11:30:00*7.1369*7.1455*7.1456*7.1364
09/16/2010 11:35:00*7.1455*7.1577*7.1627*7.1455
09/16/2010 11:40:00*7.1577*7.1639*7.1646*7.1552
09/16/2010 11:45:00*7.1639*7.16*7.1644*7.16
09/16/2010 11:50:00*7.16*7.1598*7.1628*7.1584
09/16/2010 11:55:00*7.1598*7.1609*7.1678*7.1598
09/16/2010 12:00:00*7.1609*7.1625*7.1627*7.1609
09/16/2010 12:05:00*7.1625*7.165*7.1651*7.161
09/16/2010 12:10:00*7.165*7.1682*7.1692*7.1638
09/16/2010 12:15:00*7.1682*7.1651*7.1697*7.165
09/16/2010 12:20:00*7.1651*7.1625*7.1651*7.1605
09/16/2010 12:25:00*7.1625*7.1604*7.165*7.1604
09/16/2010 12:30:00*7.1604*7.1585*7.1618*7.1585
09/16/2010 12:35:00*7.1585*7.159*7.159*7.1582
09/16/2010 12:40:00*7.159*7.159*7.159*7.159
09/16/2010 12:45:00*7.159*7.1582*7.1595*7.1582
09/16/2010 12:50:00*7.1582*7.159*7.159*7.1582
09/16/2010 12:55:00*7.159*7.1582*7.159*7.1582
09/16/2010 13:00:00*7.1582*7.1566*7.1582*7.1532
09/16/2010 13:05:00*7.1566*7.1558*7.1568*7.1535
09/16/2010 13:10:00*7.1558*7.1553*7.1558*7.1553
09/16/2010 13:15:00*7.1553*7.1553*7.1553*7.1535
09/16/2010 13:20:00*7.1553*7.1535*7.1553*7.1535
09/16/2010 13:25:00*7.1535*7.1535*7.1535*7.1535
09/16/2010 13:30:00*7.1535*7.1532*7.1535*7.1532
09/16/2010 13:35:00*7.1532*7.1554*7.1564*7.1532
09/16/2010 13:40:00*7.1554*7.1535*7.1564*7.1533
09/16/2010 13:45:00*7.1535*7.1535*7.1535*7.1535
09/16/2010 13:50:00*7.1535*7.143*7.1535*7.143
09/16/2010 13:55:00*7.143*7.1468*7.1468*7.143
09/16/2010 14:00:00*7.1468*7.1498*7.152*7.1468
09/16/2010 14:05:00*7.1498*7.1477*7.1498*7.143
09/16/2010 14:10:00*7.1477*7.148*7.148*7.1477
09/16/2010 14:15:00*7.148*7.1405*7.148*7.1405
09/16/2010 14:20:00*7.1405*7.1405*7.141*7.1405
09/16/2010 14:25:00*7.1405*7.1405*7.1428*7.1405
09/16/2010 14:30:00*7.1405*7.1428*7.1428*7.1405
09/16/2010 14:35:00*7.1428*7.1428*7.1448*7.1428
09/16/2010 14:40:00*7.1428*7.1405*7.1428*7.1405
09/16/2010 14:45:00*7.1405*7.1405*7.1406*7.1405
09/16/2010 14:50:00*7.1405*7.143*7.145*7.1405
09/16/2010 14:55:00*7.143*7.1455*7.1455*7.143
09/16/2010 15:00:00*7.1455*7.1455*7.1455*7.1455
09/16/2010 15:05:00*7.1455*7.1496*7.1518*7.1451
09/16/2010 15:10:00*7.1496*7.1476*7.15*7.1476
09/16/2010 15:15:00*7.1476*7.1476*7.1476*7.1476
09/16/2010 15:20:00*7.1476*7.1476*7.1476*7.1476
09/16/2010 15:25:00*7.1476*7.148*7.148*7.1476
09/16/2010 15:30:00*7.148*7.1466*7.149*7.1466
09/16/2010 15:35:00*7.1466*7.1476*7.1497*7.1456
09/16/2010 15:40:00*7.1476*7.1453*7.1544*7.1453
09/16/2010 15:45:00*7.1453*7.1422*7.1453*7.1422
09/16/2010 15:50:00*7.1422*7.1406*7.1427*7.1406
09/16/2010 15:55:00*7.1406*7.139*7.1417*7.139
09/16/2010 16:00:00*7.139*7.139*7.1417*7.139
09/16/2010 16:05:00*7.139*7.139*7.139*7.139
09/16/2010 16:10:00*7.139*7.139*7.1422*7.139
09/16/2010 16:15:00*7.139*7.1444*7.1457*7.1368
09/16/2010 16:20:00*7.1444*7.1395*7.1444*7.1372
09/16/2010 16:25:00*7.1395*7.1377*7.1395*7.1377
09/16/2010 16:30:00*7.1377*7.1375*7.1398*7.1327
09/16/2010 16:35:00*7.1375*7.1327*7.1375*7.1327
09/16/2010 16:40:00*7.1327*7.1387*7.1387*7.1327
09/16/2010 16:45:00*7.1387*7.1375*7.1387*7.1375
09/16/2010 16:50:00*7.1375*7.1309*7.1397*7.1309
09/16/2010 16:55:00*7.1309*7.1369*7.1369*7.1309
09/16/2010 17:00:00*7.1369*7.1376*7.1394*7.1322
