09/14/2010 17:05:00*7.0811*7.0811*7.0811*7.0809
09/14/2010 17:10:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:15:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:20:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:25:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:30:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:35:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:40:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:45:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:50:00*7.0811*7.0811*7.0811*7.0811
09/14/2010 17:55:00*7.0811*7.0814*7.0814*7.0811
09/14/2010 18:00:00*7.0814*7.0814*7.0814*7.0814
09/14/2010 18:05:00*7.0814*7.0841*7.0841*7.0814
09/14/2010 18:10:00*7.0841*7.0823*7.0841*7.0823
09/14/2010 18:15:00*7.0823*7.0823*7.0823*7.0823
09/14/2010 18:20:00*7.0823*7.0823*7.0823*7.0823
09/14/2010 18:25:00*7.0823*7.0823*7.0823*7.0823
09/14/2010 18:30:00*7.0823*7.0831*7.0831*7.0822
09/14/2010 18:35:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 18:40:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 18:45:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 18:50:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 18:55:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:00:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:05:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:10:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:15:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:20:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:25:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:30:00*7.0831*7.0831*7.0831*7.0831
09/14/2010 19:35:00*7.0831*7.0829*7.0831*7.0829
09/14/2010 19:40:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 19:45:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 19:50:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 19:55:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 20:00:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 20:05:00*7.0829*7.0829*7.0829*7.0829
09/14/2010 20:10:00*7.0829*7.0521*7.0829*7.0521
09/14/2010 20:15:00*7.0521*7.0521*7.0521*7.0521
09/14/2010 20:20:00*7.0521*7.0495*7.0521*7.0484
09/14/2010 20:25:00*7.0495*7.0582*7.0582*7.0495
09/14/2010 20:30:00*7.0582*7.0547*7.0582*7.0542
09/14/2010 20:35:00*7.0547*7.057*7.0578*7.0547
09/14/2010 20:40:00*7.057*7.0582*7.059*7.057
09/14/2010 20:45:00*7.0582*7.0582*7.0582*7.0582
09/14/2010 20:50:00*7.0582*7.0651*7.0651*7.0582
09/14/2010 20:55:00*7.0651*7.0651*7.0651*7.0651
09/14/2010 21:00:00*7.0651*7.0582*7.0651*7.0582
09/14/2010 21:05:00*7.0582*7.0682*7.0687*7.0582
09/14/2010 21:10:00*7.0682*7.068*7.069*7.068
09/14/2010 21:15:00*7.068*7.068*7.068*7.068
09/14/2010 21:20:00*7.068*7.068*7.068*7.068
09/14/2010 21:25:00*7.068*7.068*7.068*7.0677
09/14/2010 21:30:00*7.068*7.068*7.068*7.068
09/14/2010 21:35:00*7.068*7.068*7.068*7.068
09/14/2010 21:40:00*7.068*7.0595*7.068*7.0582
09/14/2010 21:45:00*7.0595*7.0592*7.0595*7.0592
09/14/2010 21:50:00*7.0592*7.087*7.087*7.0592
09/14/2010 21:55:00*7.087*7.0818*7.087*7.0818
09/14/2010 22:00:00*7.0818*7.0895*7.0895*7.0818
09/14/2010 22:05:00*7.0895*7.0745*7.0895*7.0592
09/14/2010 22:10:00*7.0745*7.0745*7.0745*7.0745
09/14/2010 22:15:00*7.0745*7.0884*7.0884*7.0745
09/14/2010 22:20:00*7.0884*7.0884*7.0884*7.0844
09/14/2010 22:25:00*7.0884*7.0892*7.0938*7.0884
09/14/2010 22:30:00*7.0892*7.0892*7.0892*7.0892
09/14/2010 22:35:00*7.0892*7.0905*7.0955*7.0892
09/14/2010 22:40:00*7.0905*7.0905*7.0905*7.0905
09/14/2010 22:45:00*7.0905*7.0905*7.0905*7.0905
09/14/2010 22:50:00*7.0905*7.0906*7.0938*7.0905
09/14/2010 22:55:00*7.0906*7.0894*7.0906*7.0894
09/14/2010 23:00:00*7.0894*7.0894*7.0894*7.0894
09/14/2010 23:05:00*7.0894*7.1047*7.1047*7.0894
09/14/2010 23:10:00*7.1047*7.1008*7.1047*7.1008
09/14/2010 23:15:00*7.1008*7.1029*7.109*7.1001
09/14/2010 23:20:00*7.1029*7.107*7.107*7.1029
09/14/2010 23:25:00*7.107*7.1074*7.1105*7.107
09/14/2010 23:30:00*7.1074*7.0869*7.109*7.0869
09/14/2010 23:35:00*7.0869*7.0889*7.0889*7.0869
09/14/2010 23:40:00*7.0889*7.0889*7.0889*7.0889
09/14/2010 23:45:00*7.0889*7.0978*7.0978*7.0889
09/14/2010 23:50:00*7.0978*7.0983*7.1063*7.094
09/14/2010 23:55:00*7.0983*7.0983*7.0983*7.0983
09/15/2010 00:00:00*7.0983*7.1078*7.11*7.0983
09/15/2010 00:05:00*7.1078*7.1078*7.1078*7.1078
09/15/2010 00:10:00*7.1078*7.1078*7.1078*7.1078
09/15/2010 00:15:00*7.1078*7.1098*7.1098*7.1075
09/15/2010 00:20:00*7.1098*7.1083*7.1098*7.1083
09/15/2010 00:25:00*7.1083*7.0989*7.1125*7.0989
09/15/2010 00:30:00*7.0989*7.1086*7.1086*7.0989
09/15/2010 00:35:00*7.1086*7.1034*7.1105*7.1034
09/15/2010 00:40:00*7.1034*7.0998*7.1051*7.0998
09/15/2010 00:45:00*7.0998*7.0997*7.1003*7.0997
09/15/2010 00:50:00*7.0997*7.0997*7.1005*7.0997
09/15/2010 00:55:00*7.0997*7.1002*7.1053*7.0987
09/15/2010 01:00:00*7.1002*7.0996*7.1002*7.0996
09/15/2010 01:05:00*7.0996*7.1046*7.1046*7.0996
09/15/2010 01:10:00*7.1046*7.0997*7.106*7.0997
09/15/2010 01:15:00*7.0997*7.0989*7.105*7.0988
09/15/2010 01:20:00*7.0989*7.1023*7.1023*7.0989
09/15/2010 01:25:00*7.1023*7.0914*7.1023*7.0894
09/15/2010 01:30:00*7.0914*7.0915*7.097*7.0914
09/15/2010 01:35:00*7.0915*7.0915*7.0915*7.0915
09/15/2010 01:40:00*7.0915*7.0933*7.094*7.091
09/15/2010 01:45:00*7.0933*7.0889*7.0933*7.0889
09/15/2010 01:50:00*7.0889*7.0899*7.0899*7.0889
09/15/2010 01:55:00*7.0899*7.0941*7.095*7.0899
09/15/2010 02:00:00*7.0941*7.0869*7.0941*7.0869
09/15/2010 02:05:00*7.0869*7.0856*7.0869*7.0856
09/15/2010 02:10:00*7.0856*7.0864*7.088*7.0856
09/15/2010 02:15:00*7.0864*7.0856*7.0864*7.0856
09/15/2010 02:20:00*7.0856*7.0896*7.0903*7.0856
09/15/2010 02:25:00*7.0896*7.0884*7.0909*7.0877
09/15/2010 02:30:00*7.0884*7.0877*7.0893*7.0865
09/15/2010 02:35:00*7.0877*7.0929*7.0929*7.0877
09/15/2010 02:40:00*7.0929*7.0913*7.0987*7.0898
09/15/2010 02:45:00*7.0913*7.0932*7.0939*7.0895
09/15/2010 02:50:00*7.0932*7.0925*7.094*7.089
09/15/2010 02:55:00*7.0925*7.0901*7.0982*7.0901
09/15/2010 03:00:00*7.0901*7.0875*7.0939*7.0875
09/15/2010 03:05:00*7.0875*7.0876*7.0885*7.0731
09/15/2010 03:10:00*7.0876*7.0893*7.0907*7.0867
09/15/2010 03:15:00*7.0893*7.0854*7.0893*7.0854
09/15/2010 03:20:00*7.0854*7.0885*7.0892*7.0849
09/15/2010 03:25:00*7.0885*7.0905*7.0905*7.087
09/15/2010 03:30:00*7.0905*7.0868*7.0913*7.0868
09/15/2010 03:35:00*7.0868*7.0838*7.088*7.0838
09/15/2010 03:40:00*7.0838*7.0767*7.0838*7.0752
09/15/2010 03:45:00*7.0767*7.0815*7.0815*7.0767
09/15/2010 03:50:00*7.0815*7.081*7.0833*7.0802
09/15/2010 03:55:00*7.081*7.0853*7.0853*7.081
09/15/2010 04:00:00*7.0853*7.0812*7.0853*7.0812
09/15/2010 04:05:00*7.0812*7.0817*7.083*7.0797
09/15/2010 04:10:00*7.0817*7.086*7.0861*7.0817
09/15/2010 04:15:00*7.086*7.0878*7.0898*7.0848
09/15/2010 04:20:00*7.0878*7.0938*7.0963*7.0878
09/15/2010 04:25:00*7.0938*7.0967*7.0982*7.0938
09/15/2010 04:30:00*7.0967*7.0972*7.0995*7.0954
09/15/2010 04:35:00*7.0972*7.0935*7.0983*7.0843
09/15/2010 04:40:00*7.0935*7.0959*7.0986*7.0902
09/15/2010 04:45:00*7.0959*7.0941*7.0968*7.0941
09/15/2010 04:50:00*7.0941*7.0912*7.0949*7.0912
09/15/2010 04:55:00*7.0912*7.0942*7.0959*7.0912
09/15/2010 05:00:00*7.0942*7.098*7.098*7.0926
09/15/2010 05:05:00*7.098*7.0957*7.098*7.0943
09/15/2010 05:10:00*7.0957*7.0897*7.0957*7.0885
09/15/2010 05:15:00*7.0897*7.0886*7.0907*7.0886
09/15/2010 05:20:00*7.0886*7.0887*7.0888*7.0846
09/15/2010 05:25:00*7.0887*7.0839*7.0887*7.081
09/15/2010 05:30:00*7.0839*7.0856*7.0861*7.0828
09/15/2010 05:35:00*7.0856*7.0859*7.0859*7.0797
09/15/2010 05:40:00*7.0859*7.0834*7.0859*7.0834
09/15/2010 05:45:00*7.0834*7.0833*7.084*7.0823
09/15/2010 05:50:00*7.0833*7.0852*7.087*7.0833
09/15/2010 05:55:00*7.0852*7.0886*7.0895*7.0852
09/15/2010 06:00:00*7.0886*7.0884*7.0893*7.088
09/15/2010 06:05:00*7.0884*7.0906*7.0913*7.088
09/15/2010 06:10:00*7.0906*7.0908*7.0929*7.088
09/15/2010 06:15:00*7.0908*7.0861*7.0917*7.0857
09/15/2010 06:20:00*7.0861*7.0874*7.0883*7.0861
09/15/2010 06:25:00*7.0874*7.087*7.0874*7.0851
09/15/2010 06:30:00*7.087*7.0872*7.0872*7.083
09/15/2010 06:35:00*7.0872*7.0884*7.0887*7.0851
09/15/2010 06:40:00*7.0884*7.0861*7.0888*7.0856
09/15/2010 06:45:00*7.0861*7.0978*7.0986*7.0861
09/15/2010 06:50:00*7.0978*7.0936*7.0983*7.0894
09/15/2010 06:55:00*7.0936*7.0931*7.0947*7.0928
09/15/2010 07:00:00*7.0931*7.097*7.0977*7.0917
09/15/2010 07:05:00*7.097*7.095*7.097*7.0946
09/15/2010 07:10:00*7.095*7.0938*7.095*7.0938
09/15/2010 07:15:00*7.0938*7.0946*7.0983*7.0938
09/15/2010 07:20:00*7.0946*7.0887*7.0946*7.0887
09/15/2010 07:25:00*7.0887*7.0878*7.09*7.0867
09/15/2010 07:30:00*7.0878*7.0797*7.0879*7.079
09/15/2010 07:35:00*7.0797*7.0795*7.0808*7.0757
09/15/2010 07:40:00*7.0795*7.0777*7.0795*7.0761
09/15/2010 07:45:00*7.0777*7.0774*7.0779*7.077
09/15/2010 07:50:00*7.0774*7.0708*7.0776*7.0694
09/15/2010 07:55:00*7.0708*7.0662*7.0708*7.0658
09/15/2010 08:00:00*7.0662*7.0718*7.0796*7.0662
09/15/2010 08:05:00*7.0718*7.078*7.0836*7.0718
09/15/2010 08:10:00*7.078*7.0842*7.0854*7.0771
09/15/2010 08:15:00*7.0842*7.0868*7.0876*7.0841
09/15/2010 08:20:00*7.0868*7.086*7.087*7.0851
09/15/2010 08:25:00*7.086*7.0884*7.0896*7.086
09/15/2010 08:30:00*7.0884*7.0876*7.0921*7.0876
09/15/2010 08:35:00*7.0876*7.0871*7.0958*7.0859
09/15/2010 08:40:00*7.0871*7.0917*7.0927*7.0871
09/15/2010 08:45:00*7.0917*7.0932*7.0951*7.0904
09/15/2010 08:50:00*7.0932*7.091*7.0957*7.0899
09/15/2010 08:55:00*7.091*7.0925*7.0935*7.0899
09/15/2010 09:00:00*7.0925*7.0931*7.0952*7.0906
09/15/2010 09:05:00*7.0931*7.093*7.0945*7.0917
09/15/2010 09:10:00*7.093*7.0906*7.0965*7.0903
09/15/2010 09:15:00*7.0906*7.0797*7.0906*7.0797
09/15/2010 09:20:00*7.0797*7.0865*7.088*7.0797
09/15/2010 09:25:00*7.0865*7.0865*7.0875*7.0845
09/15/2010 09:30:00*7.0865*7.0922*7.0935*7.0862
09/15/2010 09:35:00*7.0922*7.0951*7.096*7.0916
09/15/2010 09:40:00*7.0951*7.0949*7.0951*7.0925
09/15/2010 09:45:00*7.0949*7.0954*7.0998*7.0946
09/15/2010 09:50:00*7.0954*7.0918*7.0955*7.0917
09/15/2010 09:55:00*7.0918*7.0936*7.0936*7.0898
09/15/2010 10:00:00*7.0936*7.0949*7.0967*7.0935
09/15/2010 10:05:00*7.0949*7.0911*7.095*7.0902
09/15/2010 10:10:00*7.0911*7.0959*7.0979*7.0893
09/15/2010 10:15:00*7.0959*7.0939*7.0968*7.0935
09/15/2010 10:20:00*7.0939*7.0802*7.0939*7.07
09/15/2010 10:25:00*7.0802*7.0829*7.0925*7.0802
09/15/2010 10:30:00*7.0829*7.0894*7.0894*7.0829
09/15/2010 10:35:00*7.0894*7.0875*7.0911*7.0844
09/15/2010 10:40:00*7.0875*7.0882*7.0946*7.0875
09/15/2010 10:45:00*7.0882*7.0908*7.0927*7.0871
09/15/2010 10:50:00*7.0908*7.0911*7.0929*7.0888
09/15/2010 10:55:00*7.0911*7.093*7.093*7.0885
09/15/2010 11:00:00*7.093*7.0718*7.093*7.0714
09/15/2010 11:05:00*7.0718*7.0815*7.0824*7.0717
09/15/2010 11:10:00*7.0815*7.0788*7.0819*7.0773
09/15/2010 11:15:00*7.0788*7.0821*7.0827*7.0782
09/15/2010 11:20:00*7.0821*7.0865*7.0876*7.0821
09/15/2010 11:25:00*7.0865*7.0843*7.0866*7.0843
09/15/2010 11:30:00*7.0843*7.0856*7.0891*7.0842
09/15/2010 11:35:00*7.0856*7.0894*7.0895*7.0855
09/15/2010 11:40:00*7.0894*7.0947*7.0952*7.0893
09/15/2010 11:45:00*7.0947*7.0863*7.0947*7.0863
09/15/2010 11:50:00*7.0863*7.0848*7.0863*7.0831
09/15/2010 11:55:00*7.0848*7.0847*7.0853*7.0827
09/15/2010 12:00:00*7.0847*7.0822*7.086*7.0819
09/15/2010 12:05:00*7.0822*7.0819*7.0828*7.0818
09/15/2010 12:10:00*7.0819*7.082*7.082*7.0818
09/15/2010 12:15:00*7.082*7.0836*7.0837*7.0804
09/15/2010 12:20:00*7.0836*7.0917*7.0919*7.0834
09/15/2010 12:25:00*7.0917*7.0949*7.0949*7.0909
09/15/2010 12:30:00*7.0949*7.0956*7.0956*7.0949
09/15/2010 12:35:00*7.0956*7.0946*7.096*7.0944
09/15/2010 12:40:00*7.0946*7.0944*7.0948*7.094
09/15/2010 12:45:00*7.0944*7.0875*7.0945*7.0875
09/15/2010 12:50:00*7.0875*7.0893*7.0925*7.0874
09/15/2010 12:55:00*7.0893*7.0895*7.09*7.089
09/15/2010 13:00:00*7.0895*7.0886*7.0895*7.0886
09/15/2010 13:05:00*7.0886*7.0865*7.0895*7.0863
09/15/2010 13:10:00*7.0865*7.0867*7.0867*7.0859
09/15/2010 13:15:00*7.0867*7.0865*7.0867*7.0865
09/15/2010 13:20:00*7.0865*7.0864*7.0865*7.0864
09/15/2010 13:25:00*7.0864*7.0858*7.0864*7.0858
09/15/2010 13:30:00*7.0858*7.0858*7.0858*7.0858
09/15/2010 13:35:00*7.0858*7.0828*7.0858*7.0823
09/15/2010 13:40:00*7.0828*7.0791*7.0836*7.0777
09/15/2010 13:45:00*7.0791*7.0845*7.0845*7.0791
09/15/2010 13:50:00*7.0845*7.0847*7.0847*7.0816
09/15/2010 13:55:00*7.0847*7.0854*7.0857*7.0847
09/15/2010 14:00:00*7.0854*7.0853*7.0854*7.0853
09/15/2010 14:05:00*7.0853*7.0869*7.0869*7.0853
09/15/2010 14:10:00*7.0869*7.0872*7.0872*7.0866
09/15/2010 14:15:00*7.0872*7.0862*7.0872*7.0862
09/15/2010 14:20:00*7.0862*7.0899*7.09*7.0861
09/15/2010 14:25:00*7.0899*7.0904*7.0905*7.0894
09/15/2010 14:30:00*7.0904*7.0944*7.0944*7.086
09/15/2010 14:35:00*7.0944*7.0974*7.0974*7.0944
09/15/2010 14:40:00*7.0974*7.099*7.1063*7.0974
09/15/2010 14:45:00*7.099*7.0994*7.101*7.099
09/15/2010 14:50:00*7.0994*7.1068*7.1068*7.0994
09/15/2010 14:55:00*7.1068*7.1067*7.108*7.1067
09/15/2010 15:00:00*7.1067*7.0936*7.1067*7.0909
09/15/2010 15:05:00*7.0936*7.0949*7.096*7.0936
09/15/2010 15:10:00*7.0949*7.0985*7.0985*7.0949
09/15/2010 15:15:00*7.0985*7.1*7.1*7.0985
09/15/2010 15:20:00*7.1*7.0959*7.1*7.0954
09/15/2010 15:25:00*7.0959*7.0969*7.1008*7.0959
09/15/2010 15:30:00*7.0969*7.0923*7.0983*7.0918
09/15/2010 15:35:00*7.0923*7.0954*7.0974*7.0916
09/15/2010 15:40:00*7.0954*7.0954*7.0954*7.0954
09/15/2010 15:45:00*7.0954*7.0971*7.0974*7.0941
09/15/2010 15:50:00*7.0971*7.0974*7.0974*7.0971
09/15/2010 15:55:00*7.0974*7.0974*7.0974*7.0974
09/15/2010 16:00:00*7.0974*7.0948*7.0974*7.0932
09/15/2010 16:05:00*7.0948*7.0965*7.0965*7.0948
09/15/2010 16:10:00*7.0965*7.096*7.0973*7.096
09/15/2010 16:15:00*7.096*7.0973*7.0988*7.096
09/15/2010 16:20:00*7.0973*7.0988*7.0997*7.0973
09/15/2010 16:25:00*7.0988*7.095*7.0988*7.095
09/15/2010 16:30:00*7.095*7.0928*7.095*7.0928
09/15/2010 16:35:00*7.0928*7.0928*7.0928*7.0928
09/15/2010 16:40:00*7.0928*7.0953*7.0957*7.0928
09/15/2010 16:45:00*7.0953*7.0951*7.0953*7.0951
09/15/2010 16:50:00*7.0951*7.0902*7.0951*7.0902
09/15/2010 16:55:00*7.0902*7.0992*7.0996*7.0902
09/15/2010 17:00:00*7.0992*7.0993*7.0995*7.0992
