09/13/2010 17:05:00*7.1225*7.1222*7.1225*7.1219
09/13/2010 17:10:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 17:15:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 17:20:00*7.1222*7.1222*7.1227*7.1221
09/13/2010 17:25:00*7.1222*7.1232*7.1232*7.1222
09/13/2010 17:30:00*7.1232*7.1232*7.1232*7.1232
09/13/2010 17:35:00*7.1232*7.1232*7.1232*7.1232
09/13/2010 17:40:00*7.1232*7.1232*7.1232*7.1232
09/13/2010 17:45:00*7.1232*7.1237*7.1237*7.1232
09/13/2010 17:50:00*7.1237*7.1237*7.1237*7.1237
09/13/2010 17:55:00*7.1237*7.1249*7.1249*7.1236
09/13/2010 18:00:00*7.1249*7.1249*7.1249*7.1249
09/13/2010 18:05:00*7.1249*7.1197*7.1249*7.1197
09/13/2010 18:10:00*7.1197*7.122*7.122*7.1127
09/13/2010 18:15:00*7.122*7.1222*7.1225*7.122
09/13/2010 18:20:00*7.1222*7.1149*7.1222*7.1149
09/13/2010 18:25:00*7.1149*7.1139*7.1149*7.1139
09/13/2010 18:30:00*7.1139*7.1159*7.1159*7.1139
09/13/2010 18:35:00*7.1159*7.1159*7.1164*7.1154
09/13/2010 18:40:00*7.1159*7.1164*7.1164*7.1159
09/13/2010 18:45:00*7.1164*7.1164*7.1164*7.1164
09/13/2010 18:50:00*7.1164*7.1164*7.1164*7.1164
09/13/2010 18:55:00*7.1164*7.1164*7.1164*7.1164
09/13/2010 19:00:00*7.1164*7.1164*7.1164*7.1164
09/13/2010 19:05:00*7.1164*7.1164*7.1187*7.1164
09/13/2010 19:10:00*7.1164*7.1216*7.1216*7.1164
09/13/2010 19:15:00*7.1216*7.1222*7.1222*7.1216
09/13/2010 19:20:00*7.1222*7.1214*7.1222*7.1214
09/13/2010 19:25:00*7.1214*7.1214*7.1214*7.1214
09/13/2010 19:30:00*7.1214*7.1214*7.1214*7.1214
09/13/2010 19:35:00*7.1214*7.1214*7.1214*7.1214
09/13/2010 19:40:00*7.1214*7.1214*7.1214*7.1214
09/13/2010 19:45:00*7.1214*7.1214*7.1214*7.1214
09/13/2010 19:50:00*7.1214*7.1204*7.1214*7.1204
09/13/2010 19:55:00*7.1204*7.1204*7.1204*7.1204
09/13/2010 20:00:00*7.1204*7.1204*7.1204*7.1204
09/13/2010 20:05:00*7.1204*7.1204*7.1204*7.1204
09/13/2010 20:10:00*7.1204*7.1204*7.1204*7.1204
09/13/2010 20:15:00*7.1204*7.1204*7.1204*7.1204
09/13/2010 20:20:00*7.1204*7.1222*7.1222*7.1204
09/13/2010 20:25:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 20:30:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 20:35:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 20:40:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 20:45:00*7.1222*7.1222*7.1222*7.1222
09/13/2010 20:50:00*7.1222*7.123*7.128*7.1222
09/13/2010 20:55:00*7.123*7.1241*7.1241*7.123
09/13/2010 21:00:00*7.1241*7.1241*7.1241*7.1241
09/13/2010 21:05:00*7.1241*7.1241*7.1241*7.1241
09/13/2010 21:10:00*7.1241*7.1241*7.1241*7.1241
09/13/2010 21:15:00*7.1241*7.128*7.128*7.1241
09/13/2010 21:20:00*7.128*7.1318*7.1318*7.128
09/13/2010 21:25:00*7.1318*7.1318*7.1318*7.1318
09/13/2010 21:30:00*7.1318*7.1318*7.1318*7.1318
09/13/2010 21:35:00*7.1318*7.1328*7.1328*7.1318
09/13/2010 21:40:00*7.1328*7.1328*7.1328*7.1328
09/13/2010 21:45:00*7.1328*7.1328*7.1328*7.1328
09/13/2010 21:50:00*7.1328*7.1328*7.1328*7.1328
09/13/2010 21:55:00*7.1328*7.1328*7.1328*7.1328
09/13/2010 22:00:00*7.1328*7.1325*7.1328*7.1325
09/13/2010 22:05:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:10:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:15:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:20:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:25:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:30:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:35:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:40:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:45:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:50:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 22:55:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:00:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:05:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:10:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:15:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:20:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:25:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:30:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:35:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:40:00*7.1325*7.1325*7.1325*7.1302
09/13/2010 23:45:00*7.1325*7.1325*7.1325*7.1325
09/13/2010 23:50:00*7.1325*7.1328*7.1334*7.1325
09/13/2010 23:55:00*7.1328*7.1328*7.1328*7.1328
09/14/2010 00:00:00*7.1328*7.1328*7.1328*7.1328
09/14/2010 00:05:00*7.1328*7.1328*7.1328*7.1328
09/14/2010 00:10:00*7.1328*7.1328*7.1328*7.1328
09/14/2010 00:15:00*7.1328*7.1328*7.1328*7.1328
09/14/2010 00:20:00*7.1328*7.1333*7.1333*7.1328
09/14/2010 00:25:00*7.1333*7.1333*7.1333*7.1333
09/14/2010 00:30:00*7.1333*7.1333*7.1333*7.1333
09/14/2010 00:35:00*7.1333*7.1333*7.1333*7.1333
09/14/2010 00:40:00*7.1333*7.1333*7.1333*7.1333
09/14/2010 00:45:00*7.1333*7.1333*7.1333*7.1333
09/14/2010 00:50:00*7.1333*7.1328*7.1333*7.1328
09/14/2010 00:55:00*7.1328*7.1155*7.1328*7.1155
09/14/2010 01:00:00*7.1155*7.1155*7.1155*7.1155
09/14/2010 01:05:00*7.1155*7.12*7.12*7.1155
09/14/2010 01:10:00*7.12*7.12*7.12*7.12
09/14/2010 01:15:00*7.12*7.13*7.13*7.118
09/14/2010 01:20:00*7.13*7.1345*7.1346*7.13
09/14/2010 01:25:00*7.1345*7.1338*7.1345*7.1289
09/14/2010 01:30:00*7.1338*7.1308*7.1346*7.1308
09/14/2010 01:35:00*7.1308*7.1289*7.1308*7.1239
09/14/2010 01:40:00*7.1289*7.1304*7.1304*7.1288
09/14/2010 01:45:00*7.1304*7.1312*7.132*7.1304
09/14/2010 01:50:00*7.1312*7.1328*7.1333*7.1312
09/14/2010 01:55:00*7.1328*7.1345*7.1346*7.1328
09/14/2010 02:00:00*7.1345*7.1337*7.137*7.1328
09/14/2010 02:05:00*7.1337*7.1343*7.1355*7.1322
09/14/2010 02:10:00*7.1343*7.1374*7.1374*7.1327
09/14/2010 02:15:00*7.1374*7.1333*7.1379*7.1333
09/14/2010 02:20:00*7.1333*7.1368*7.1368*7.133
09/14/2010 02:25:00*7.1368*7.1412*7.143*7.1368
09/14/2010 02:30:00*7.1412*7.1405*7.1416*7.1393
09/14/2010 02:35:00*7.1405*7.1395*7.1407*7.1374
09/14/2010 02:40:00*7.1395*7.1445*7.1445*7.1376
09/14/2010 02:45:00*7.1445*7.1445*7.145*7.1421
09/14/2010 02:50:00*7.1445*7.1449*7.1449*7.1432
09/14/2010 02:55:00*7.1449*7.1425*7.1462*7.1425
09/14/2010 03:00:00*7.1425*7.1373*7.1437*7.137
09/14/2010 03:05:00*7.1373*7.14*7.1412*7.1366
09/14/2010 03:10:00*7.14*7.1363*7.1402*7.1359
09/14/2010 03:15:00*7.1363*7.1374*7.1389*7.1354
09/14/2010 03:20:00*7.1374*7.1305*7.1374*7.1303
09/14/2010 03:25:00*7.1305*7.1324*7.1346*7.128
09/14/2010 03:30:00*7.1324*7.1324*7.1346*7.1283
09/14/2010 03:35:00*7.1324*7.136*7.136*7.129
09/14/2010 03:40:00*7.136*7.1343*7.1383*7.1343
09/14/2010 03:45:00*7.1343*7.1294*7.1357*7.1291
09/14/2010 03:50:00*7.1294*7.1276*7.1294*7.1255
09/14/2010 03:55:00*7.1276*7.1329*7.1334*7.1257
09/14/2010 04:00:00*7.1329*7.1296*7.1334*7.128
09/14/2010 04:05:00*7.1296*7.1347*7.1352*7.1296
09/14/2010 04:10:00*7.1347*7.137*7.1377*7.1337
09/14/2010 04:15:00*7.137*7.14*7.1403*7.137
09/14/2010 04:20:00*7.14*7.141*7.141*7.1389
09/14/2010 04:25:00*7.141*7.1423*7.145*7.1405
09/14/2010 04:30:00*7.1423*7.1473*7.1476*7.1416
09/14/2010 04:35:00*7.1473*7.1452*7.1473*7.1426
09/14/2010 04:40:00*7.1452*7.1412*7.1452*7.1402
09/14/2010 04:45:00*7.1412*7.1367*7.1427*7.1327
09/14/2010 04:50:00*7.1367*7.137*7.138*7.1304
09/14/2010 04:55:00*7.137*7.1348*7.1393*7.1348
09/14/2010 05:00:00*7.1348*7.14*7.1425*7.1348
09/14/2010 05:05:00*7.14*7.1463*7.1475*7.1385
09/14/2010 05:10:00*7.1463*7.1438*7.1463*7.141
09/14/2010 05:15:00*7.1438*7.147*7.147*7.1435
09/14/2010 05:20:00*7.147*7.1457*7.1485*7.1457
09/14/2010 05:25:00*7.1457*7.1448*7.1467*7.1448
09/14/2010 05:30:00*7.1448*7.15*7.1513*7.1446
09/14/2010 05:35:00*7.15*7.1478*7.1507*7.1478
09/14/2010 05:40:00*7.1478*7.1517*7.1517*7.1478
09/14/2010 05:45:00*7.1517*7.1568*7.1582*7.1517
09/14/2010 05:50:00*7.1568*7.1592*7.1592*7.1548
09/14/2010 05:55:00*7.1592*7.1513*7.1592*7.1513
09/14/2010 06:00:00*7.1513*7.153*7.1549*7.15
09/14/2010 06:05:00*7.153*7.1469*7.153*7.1469
09/14/2010 06:10:00*7.1469*7.1461*7.1469*7.1461
09/14/2010 06:15:00*7.1461*7.1444*7.1461*7.1444
09/14/2010 06:20:00*7.1444*7.1438*7.1447*7.1431
09/14/2010 06:25:00*7.1438*7.146*7.1463*7.1433
09/14/2010 06:30:00*7.146*7.1479*7.1483*7.146
09/14/2010 06:35:00*7.1479*7.148*7.148*7.1473
09/14/2010 06:40:00*7.148*7.1492*7.1492*7.1469
09/14/2010 06:45:00*7.1492*7.1497*7.1503*7.1488
09/14/2010 06:50:00*7.1497*7.1477*7.1497*7.1454
09/14/2010 06:55:00*7.1477*7.1498*7.1507*7.1477
09/14/2010 07:00:00*7.1498*7.1472*7.1498*7.1444
09/14/2010 07:05:00*7.1472*7.1486*7.149*7.1472
09/14/2010 07:10:00*7.1486*7.1478*7.1487*7.147
09/14/2010 07:15:00*7.1478*7.1491*7.1491*7.1459
09/14/2010 07:20:00*7.1491*7.1509*7.1509*7.148
09/14/2010 07:25:00*7.1509*7.1486*7.1511*7.1486
09/14/2010 07:30:00*7.1486*7.1475*7.1486*7.1456
09/14/2010 07:35:00*7.1475*7.1489*7.1495*7.1475
09/14/2010 07:40:00*7.1489*7.1495*7.1511*7.1489
09/14/2010 07:45:00*7.1495*7.1498*7.1515*7.1495
09/14/2010 07:50:00*7.1498*7.146*7.1498*7.1458
09/14/2010 07:55:00*7.146*7.1441*7.146*7.1441
09/14/2010 08:00:00*7.1441*7.1444*7.1458*7.1437
09/14/2010 08:05:00*7.1444*7.1437*7.1449*7.1429
09/14/2010 08:10:00*7.1437*7.149*7.149*7.1418
09/14/2010 08:15:00*7.149*7.1475*7.1497*7.144
09/14/2010 08:20:00*7.1475*7.1471*7.1475*7.1461
09/14/2010 08:25:00*7.1471*7.1464*7.1476*7.1459
09/14/2010 08:30:00*7.1464*7.1432*7.1464*7.141
09/14/2010 08:35:00*7.1432*7.131*7.1432*7.1283
09/14/2010 08:40:00*7.131*7.1357*7.1383*7.131
09/14/2010 08:45:00*7.1357*7.1378*7.1379*7.1356
09/14/2010 08:50:00*7.1378*7.136*7.14*7.1359
09/14/2010 08:55:00*7.136*7.1349*7.136*7.132
09/14/2010 09:00:00*7.1349*7.1384*7.1384*7.1349
09/14/2010 09:05:00*7.1384*7.1391*7.1391*7.1384
09/14/2010 09:10:00*7.1391*7.1346*7.1391*7.1322
09/14/2010 09:15:00*7.1346*7.1359*7.136*7.1343
09/14/2010 09:20:00*7.1359*7.1305*7.1359*7.1288
09/14/2010 09:25:00*7.1305*7.123*7.1307*7.122
09/14/2010 09:30:00*7.123*7.1209*7.1246*7.1198
09/14/2010 09:35:00*7.1209*7.1211*7.1225*7.1197
09/14/2010 09:40:00*7.1211*7.1223*7.1283*7.1206
09/14/2010 09:45:00*7.1223*7.1256*7.1256*7.1213
09/14/2010 09:50:00*7.1256*7.1187*7.1293*7.1187
09/14/2010 09:55:00*7.1187*7.1178*7.1199*7.1112
09/14/2010 10:00:00*7.1178*7.1081*7.1197*7.1081
09/14/2010 10:05:00*7.1081*7.1089*7.1148*7.1076
09/14/2010 10:10:00*7.1089*7.106*7.1141*7.1056
09/14/2010 10:15:00*7.106*7.104*7.1074*7.0997
09/14/2010 10:20:00*7.104*7.1017*7.1062*7.1001
09/14/2010 10:25:00*7.1017*7.1021*7.1044*7.0996
09/14/2010 10:30:00*7.1021*7.0857*7.1025*7.0857
09/14/2010 10:35:00*7.0857*7.0855*7.0931*7.0849
09/14/2010 10:40:00*7.0855*7.0891*7.0891*7.0835
09/14/2010 10:45:00*7.0891*7.0881*7.0913*7.0875
09/14/2010 10:50:00*7.0881*7.0767*7.0903*7.0749
09/14/2010 10:55:00*7.0767*7.08*7.0806*7.0731
09/14/2010 11:00:00*7.08*7.0798*7.0817*7.0764
09/14/2010 11:05:00*7.0798*7.0762*7.08*7.0739
09/14/2010 11:10:00*7.0762*7.0707*7.0764*7.0707
09/14/2010 11:15:00*7.0707*7.0703*7.0717*7.0684
09/14/2010 11:20:00*7.0703*7.0744*7.0757*7.0703
09/14/2010 11:25:00*7.0744*7.077*7.0804*7.0731
09/14/2010 11:30:00*7.077*7.0769*7.0784*7.0754
09/14/2010 11:35:00*7.0769*7.0745*7.0769*7.065
09/14/2010 11:40:00*7.0745*7.0667*7.0745*7.0659
09/14/2010 11:45:00*7.0667*7.0655*7.0667*7.0583
09/14/2010 11:50:00*7.0655*7.0661*7.0727*7.0648
09/14/2010 11:55:00*7.0661*7.065*7.0691*7.0639
09/14/2010 12:00:00*7.065*7.0619*7.0659*7.0619
09/14/2010 12:05:00*7.0619*7.0578*7.0619*7.0554
09/14/2010 12:10:00*7.0578*7.0558*7.0587*7.0551
09/14/2010 12:15:00*7.0558*7.0579*7.0587*7.0554
09/14/2010 12:20:00*7.0579*7.0562*7.0585*7.0562
09/14/2010 12:25:00*7.0562*7.0568*7.0573*7.0558
09/14/2010 12:30:00*7.0568*7.0568*7.0568*7.0568
09/14/2010 12:35:00*7.0568*7.057*7.0585*7.0568
09/14/2010 12:40:00*7.057*7.057*7.06*7.057
09/14/2010 12:45:00*7.057*7.057*7.0585*7.057
09/14/2010 12:50:00*7.057*7.0585*7.0593*7.057
09/14/2010 12:55:00*7.0585*7.067*7.068*7.0568
09/14/2010 13:00:00*7.067*7.06*7.067*7.0538
09/14/2010 13:05:00*7.06*7.0525*7.0632*7.0525
09/14/2010 13:10:00*7.0525*7.0557*7.0557*7.0525
09/14/2010 13:15:00*7.0557*7.0557*7.0557*7.0557
09/14/2010 13:20:00*7.0557*7.0545*7.0577*7.0545
09/14/2010 13:25:00*7.0545*7.0568*7.0568*7.0545
09/14/2010 13:30:00*7.0568*7.0597*7.0617*7.0568
09/14/2010 13:35:00*7.0597*7.0597*7.0597*7.0597
09/14/2010 13:40:00*7.0597*7.0643*7.0647*7.0597
09/14/2010 13:45:00*7.0643*7.0641*7.065*7.064
09/14/2010 13:50:00*7.0641*7.061*7.0641*7.0558
09/14/2010 13:55:00*7.061*7.064*7.0658*7.0591
09/14/2010 14:00:00*7.064*7.065*7.065*7.0631
09/14/2010 14:05:00*7.065*7.0708*7.071*7.065
09/14/2010 14:10:00*7.0708*7.0735*7.0738*7.0708
09/14/2010 14:15:00*7.0735*7.0616*7.0735*7.0616
09/14/2010 14:20:00*7.0616*7.067*7.067*7.0616
09/14/2010 14:25:00*7.067*7.0656*7.0673*7.0651
09/14/2010 14:30:00*7.0656*7.0651*7.0656*7.0651
09/14/2010 14:35:00*7.0651*7.0683*7.0683*7.0649
09/14/2010 14:40:00*7.0683*7.0635*7.0683*7.0635
09/14/2010 14:45:00*7.0635*7.0649*7.0654*7.0635
09/14/2010 14:50:00*7.0649*7.0632*7.0649*7.0632
09/14/2010 14:55:00*7.0632*7.0607*7.0632*7.0597
09/14/2010 15:00:00*7.0607*7.0612*7.0612*7.0607
09/14/2010 15:05:00*7.0612*7.0615*7.0634*7.0612
09/14/2010 15:10:00*7.0615*7.0633*7.0633*7.0615
09/14/2010 15:15:00*7.0633*7.0615*7.0633*7.0615
09/14/2010 15:20:00*7.0615*7.0615*7.0615*7.0615
09/14/2010 15:25:00*7.0615*7.061*7.0615*7.0586
09/14/2010 15:30:00*7.061*7.061*7.061*7.061
09/14/2010 15:35:00*7.061*7.061*7.061*7.061
09/14/2010 15:40:00*7.061*7.057*7.061*7.057
09/14/2010 15:45:00*7.057*7.0585*7.0585*7.057
09/14/2010 15:50:00*7.0585*7.0627*7.0629*7.0582
09/14/2010 15:55:00*7.0627*7.0591*7.0627*7.0591
09/14/2010 16:00:00*7.0591*7.0581*7.0597*7.0565
09/14/2010 16:05:00*7.0581*7.0658*7.067*7.0581
09/14/2010 16:10:00*7.0658*7.0733*7.0748*7.0649
09/14/2010 16:15:00*7.0733*7.0755*7.0755*7.0733
09/14/2010 16:20:00*7.0755*7.0782*7.0782*7.0754
09/14/2010 16:25:00*7.0782*7.0782*7.0782*7.0782
09/14/2010 16:30:00*7.0782*7.081*7.081*7.0782
09/14/2010 16:35:00*7.081*7.0808*7.081*7.0808
09/14/2010 16:40:00*7.0808*7.0801*7.0808*7.0801
09/14/2010 16:45:00*7.0801*7.0808*7.0809*7.0801
09/14/2010 16:50:00*7.0808*7.0749*7.0808*7.0749
09/14/2010 16:55:00*7.0749*7.0749*7.0749*7.0749
09/14/2010 17:00:00*7.0749*7.0811*7.0811*7.0749
