09/09/2010 17:05:00*7.2213*7.2203*7.2213*7.2195
09/09/2010 17:10:00*7.2203*7.2159*7.2203*7.2159
09/09/2010 17:15:00*7.2159*7.2216*7.2216*7.2159
09/09/2010 17:20:00*7.2216*7.2158*7.2216*7.2158
09/09/2010 17:25:00*7.2158*7.1927*7.2158*7.1927
09/09/2010 17:30:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 17:35:00*7.1927*7.218*7.218*7.1927
09/09/2010 17:40:00*7.218*7.218*7.218*7.218
09/09/2010 17:45:00*7.218*7.2168*7.218*7.2168
09/09/2010 17:50:00*7.2168*7.218*7.218*7.2167
09/09/2010 17:55:00*7.218*7.2193*7.2193*7.218
09/09/2010 18:00:00*7.2193*7.2193*7.2193*7.2193
09/09/2010 18:05:00*7.2193*7.2193*7.2193*7.2193
09/09/2010 18:10:00*7.2193*7.1928*7.2193*7.1928
09/09/2010 18:15:00*7.1928*7.1928*7.1945*7.1928
09/09/2010 18:20:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 18:25:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 18:30:00*7.1928*7.1927*7.1928*7.1927
09/09/2010 18:35:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 18:40:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 18:45:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 18:50:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 18:55:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 19:00:00*7.1927*7.1927*7.1927*7.1927
09/09/2010 19:05:00*7.1927*7.1945*7.1945*7.1927
09/09/2010 19:10:00*7.1945*7.1945*7.1945*7.1945
09/09/2010 19:15:00*7.1945*7.1945*7.1945*7.1945
09/09/2010 19:20:00*7.1945*7.1928*7.1945*7.1928
09/09/2010 19:25:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 19:30:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 19:35:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 19:40:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 19:45:00*7.1928*7.21*7.21*7.1928
09/09/2010 19:50:00*7.21*7.1928*7.21*7.1928
09/09/2010 19:55:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:00:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:05:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:10:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:15:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:20:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:25:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:30:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:35:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:40:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:45:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:50:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 20:55:00*7.1928*7.1928*7.1928*7.1928
09/09/2010 21:00:00*7.1928*7.1974*7.1974*7.1928
09/09/2010 21:05:00*7.1974*7.1974*7.1974*7.1974
09/09/2010 21:10:00*7.1974*7.1974*7.1974*7.1974
09/09/2010 21:15:00*7.1974*7.1975*7.1975*7.1974
09/09/2010 21:20:00*7.1975*7.1975*7.204*7.1975
09/09/2010 21:25:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:30:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:35:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:40:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:45:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:50:00*7.1975*7.1975*7.1975*7.1975
09/09/2010 21:55:00*7.1975*7.204*7.204*7.1975
09/09/2010 22:00:00*7.204*7.218*7.218*7.1974
09/09/2010 22:05:00*7.218*7.2318*7.2318*7.2132
09/09/2010 22:10:00*7.2318*7.234*7.2375*7.2318
09/09/2010 22:15:00*7.234*7.234*7.235*7.2309
09/09/2010 22:20:00*7.234*7.2305*7.234*7.2305
09/09/2010 22:25:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:30:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:35:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:40:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:45:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:50:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 22:55:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:00:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:05:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:10:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:15:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:20:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:25:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:30:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:35:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:40:00*7.2305*7.2305*7.2305*7.2305
09/09/2010 23:45:00*7.2305*7.2278*7.2305*7.2265
09/09/2010 23:50:00*7.2278*7.2278*7.228*7.2256
09/09/2010 23:55:00*7.2278*7.2256*7.2303*7.2256
09/10/2010 00:00:00*7.2256*7.2256*7.2256*7.2256
09/10/2010 00:05:00*7.2256*7.2263*7.2318*7.2256
09/10/2010 00:10:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:15:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:20:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:25:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:30:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:35:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:40:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:45:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:50:00*7.2263*7.2263*7.2263*7.2263
09/10/2010 00:55:00*7.2263*7.2151*7.2263*7.1727
09/10/2010 01:00:00*7.2151*7.2151*7.2151*7.2151
09/10/2010 01:05:00*7.2151*7.2151*7.2151*7.2151
09/10/2010 01:10:00*7.2151*7.2175*7.2175*7.2151
09/10/2010 01:15:00*7.2175*7.2175*7.2175*7.2175
09/10/2010 01:20:00*7.2175*7.2144*7.2175*7.2144
09/10/2010 01:25:00*7.2144*7.2168*7.2183*7.2144
09/10/2010 01:30:00*7.2168*7.2067*7.2168*7.2067
09/10/2010 01:35:00*7.2067*7.2093*7.2125*7.2067
09/10/2010 01:40:00*7.2093*7.2103*7.2165*7.2093
09/10/2010 01:45:00*7.2103*7.2068*7.2103*7.2068
09/10/2010 01:50:00*7.2068*7.2125*7.214*7.2068
09/10/2010 01:55:00*7.2125*7.2094*7.2125*7.2094
09/10/2010 02:00:00*7.2094*7.2094*7.2094*7.2094
09/10/2010 02:05:00*7.2094*7.2167*7.2205*7.2094
09/10/2010 02:10:00*7.2167*7.2175*7.219*7.2167
09/10/2010 02:15:00*7.2175*7.2113*7.22*7.2113
09/10/2010 02:20:00*7.2113*7.2139*7.2152*7.2113
09/10/2010 02:25:00*7.2139*7.2137*7.216*7.2137
09/10/2010 02:30:00*7.2137*7.2098*7.2142*7.2083
09/10/2010 02:35:00*7.2098*7.2035*7.2098*7.2018
09/10/2010 02:40:00*7.2035*7.2048*7.2067*7.2034
09/10/2010 02:45:00*7.2048*7.21*7.21*7.2048
09/10/2010 02:50:00*7.21*7.2098*7.2101*7.2098
09/10/2010 02:55:00*7.2098*7.2035*7.21*7.2035
09/10/2010 03:00:00*7.2035*7.201*7.2048*7.2001
09/10/2010 03:05:00*7.201*7.2*7.201*7.1927
09/10/2010 03:10:00*7.2*7.1925*7.2*7.1898
09/10/2010 03:15:00*7.1925*7.1866*7.1928*7.185
09/10/2010 03:20:00*7.1866*7.1879*7.1879*7.1855
09/10/2010 03:25:00*7.1879*7.1873*7.1941*7.1866
09/10/2010 03:30:00*7.1873*7.1873*7.189*7.1852
09/10/2010 03:35:00*7.1873*7.186*7.1887*7.1845
09/10/2010 03:40:00*7.186*7.1848*7.1871*7.1834
09/10/2010 03:45:00*7.1848*7.175*7.1848*7.174
09/10/2010 03:50:00*7.175*7.184*7.1897*7.1733
09/10/2010 03:55:00*7.184*7.1898*7.1913*7.183
09/10/2010 04:00:00*7.1898*7.1838*7.1898*7.1838
09/10/2010 04:05:00*7.1838*7.1837*7.1838*7.1783
09/10/2010 04:10:00*7.1837*7.1816*7.1838*7.1798
09/10/2010 04:15:00*7.1816*7.1872*7.1872*7.1812
09/10/2010 04:20:00*7.1872*7.1899*7.19*7.1868
09/10/2010 04:25:00*7.1899*7.1904*7.1915*7.1851
09/10/2010 04:30:00*7.1904*7.1892*7.1907*7.1892
09/10/2010 04:35:00*7.1892*7.1887*7.1902*7.1844
09/10/2010 04:40:00*7.1887*7.191*7.191*7.186
09/10/2010 04:45:00*7.191*7.1907*7.1913*7.1894
09/10/2010 04:50:00*7.1907*7.1882*7.1907*7.1881
09/10/2010 04:55:00*7.1882*7.1855*7.1886*7.18
09/10/2010 05:00:00*7.1855*7.1881*7.189*7.1845
09/10/2010 05:05:00*7.1881*7.1865*7.1881*7.1848
09/10/2010 05:10:00*7.1865*7.1871*7.1883*7.1803
09/10/2010 05:15:00*7.1871*7.1839*7.1885*7.1839
09/10/2010 05:20:00*7.1839*7.1879*7.1879*7.1839
09/10/2010 05:25:00*7.1879*7.1871*7.1903*7.1871
09/10/2010 05:30:00*7.1871*7.1877*7.1888*7.1866
09/10/2010 05:35:00*7.1877*7.1895*7.1895*7.1877
09/10/2010 05:40:00*7.1895*7.1876*7.1901*7.186
09/10/2010 05:45:00*7.1876*7.189*7.1894*7.1876
09/10/2010 05:50:00*7.189*7.1886*7.189*7.1857
09/10/2010 05:55:00*7.1886*7.1897*7.1903*7.1877
09/10/2010 06:00:00*7.1897*7.1921*7.1945*7.1897
09/10/2010 06:05:00*7.1921*7.1887*7.1924*7.188
09/10/2010 06:10:00*7.1887*7.1884*7.1898*7.1884
09/10/2010 06:15:00*7.1884*7.189*7.1895*7.1881
09/10/2010 06:20:00*7.189*7.1859*7.189*7.1856
09/10/2010 06:25:00*7.1859*7.1892*7.1892*7.1859
09/10/2010 06:30:00*7.1892*7.1816*7.1892*7.1816
09/10/2010 06:35:00*7.1816*7.18*7.1816*7.178
09/10/2010 06:40:00*7.18*7.1785*7.1803*7.1785
09/10/2010 06:45:00*7.1785*7.1799*7.1799*7.1785
09/10/2010 06:50:00*7.1799*7.178*7.1802*7.1765
09/10/2010 06:55:00*7.178*7.176*7.1788*7.1757
09/10/2010 07:00:00*7.176*7.1746*7.176*7.1732
09/10/2010 07:05:00*7.1746*7.1742*7.1746*7.1736
09/10/2010 07:10:00*7.1742*7.1718*7.1742*7.1716
09/10/2010 07:15:00*7.1718*7.1736*7.1736*7.1718
09/10/2010 07:20:00*7.1736*7.1761*7.1761*7.1724
09/10/2010 07:25:00*7.1761*7.177*7.1821*7.1759
09/10/2010 07:30:00*7.177*7.1767*7.1776*7.1767
09/10/2010 07:35:00*7.1767*7.1786*7.1788*7.1767
09/10/2010 07:40:00*7.1786*7.1821*7.1821*7.1786
09/10/2010 07:45:00*7.1821*7.1779*7.1821*7.1779
09/10/2010 07:50:00*7.1779*7.1778*7.1803*7.1778
09/10/2010 07:55:00*7.1778*7.1794*7.1818*7.1778
09/10/2010 08:00:00*7.1794*7.1805*7.1816*7.179
09/10/2010 08:05:00*7.1805*7.181*7.1821*7.179
09/10/2010 08:10:00*7.181*7.1779*7.1828*7.1779
09/10/2010 08:15:00*7.1779*7.1796*7.1811*7.1774
09/10/2010 08:20:00*7.1796*7.1779*7.1805*7.1768
09/10/2010 08:25:00*7.1779*7.1803*7.1813*7.1779
09/10/2010 08:30:00*7.1803*7.18*7.1805*7.1776
09/10/2010 08:35:00*7.18*7.1754*7.1806*7.1754
09/10/2010 08:40:00*7.1754*7.1814*7.1815*7.1754
09/10/2010 08:45:00*7.1814*7.1961*7.2017*7.1807
09/10/2010 08:50:00*7.1961*7.1908*7.1961*7.1831
09/10/2010 08:55:00*7.1908*7.1888*7.195*7.1866
09/10/2010 09:00:00*7.1888*7.1913*7.1924*7.1881
09/10/2010 09:05:00*7.1913*7.1915*7.1938*7.1906
09/10/2010 09:10:00*7.1915*7.1874*7.1916*7.1874
09/10/2010 09:15:00*7.1874*7.1868*7.1891*7.1867
09/10/2010 09:20:00*7.1868*7.1871*7.1882*7.1858
09/10/2010 09:25:00*7.1871*7.1861*7.1885*7.1861
09/10/2010 09:30:00*7.1861*7.186*7.1861*7.1852
09/10/2010 09:35:00*7.186*7.1847*7.1867*7.1825
09/10/2010 09:40:00*7.1847*7.182*7.1847*7.1792
09/10/2010 09:45:00*7.182*7.1781*7.182*7.1781
09/10/2010 09:50:00*7.1781*7.181*7.1826*7.1781
09/10/2010 09:55:00*7.181*7.1832*7.1832*7.1777
09/10/2010 10:00:00*7.1832*7.1709*7.1832*7.1709
09/10/2010 10:05:00*7.1709*7.1745*7.1802*7.1709
09/10/2010 10:10:00*7.1745*7.1755*7.1771*7.1745
09/10/2010 10:15:00*7.1755*7.1748*7.1757*7.1747
09/10/2010 10:20:00*7.1748*7.1737*7.1751*7.1731
09/10/2010 10:25:00*7.1737*7.1711*7.1739*7.171
09/10/2010 10:30:00*7.1711*7.1711*7.1719*7.1703
09/10/2010 10:35:00*7.1711*7.171*7.1711*7.1691
09/10/2010 10:40:00*7.171*7.1709*7.171*7.1701
09/10/2010 10:45:00*7.1709*7.1708*7.1717*7.1703
09/10/2010 10:50:00*7.1708*7.1704*7.1718*7.1701
09/10/2010 10:55:00*7.1704*7.1713*7.1718*7.1704
09/10/2010 11:00:00*7.1713*7.1691*7.1715*7.169
09/10/2010 11:05:00*7.1691*7.1708*7.1738*7.1691
09/10/2010 11:10:00*7.1708*7.1715*7.1719*7.1705
09/10/2010 11:15:00*7.1715*7.1688*7.1715*7.168
09/10/2010 11:20:00*7.1688*7.1711*7.1728*7.1684
09/10/2010 11:25:00*7.1711*7.1712*7.1722*7.1709
09/10/2010 11:30:00*7.1712*7.1687*7.1713*7.1687
09/10/2010 11:35:00*7.1687*7.1715*7.1715*7.1686
09/10/2010 11:40:00*7.1715*7.1707*7.1715*7.1695
09/10/2010 11:45:00*7.1707*7.1725*7.174*7.1703
09/10/2010 11:50:00*7.1725*7.1788*7.1788*7.1724
09/10/2010 11:55:00*7.1788*7.1823*7.184*7.1788
09/10/2010 12:00:00*7.1823*7.1857*7.1911*7.181
09/10/2010 12:05:00*7.1857*7.1888*7.1911*7.184
09/10/2010 12:10:00*7.1888*7.1885*7.189*7.1826
09/10/2010 12:15:00*7.1885*7.1823*7.1895*7.1814
09/10/2010 12:20:00*7.1823*7.181*7.1842*7.1809
09/10/2010 12:25:00*7.181*7.1813*7.1813*7.1809
09/10/2010 12:30:00*7.1813*7.1808*7.1813*7.1808
09/10/2010 12:35:00*7.1808*7.1811*7.1813*7.1808
09/10/2010 12:40:00*7.1811*7.1816*7.1822*7.1808
09/10/2010 12:45:00*7.1816*7.1823*7.185*7.1816
09/10/2010 12:50:00*7.1823*7.1827*7.184*7.1812
09/10/2010 12:55:00*7.1827*7.182*7.1827*7.1807
09/10/2010 13:00:00*7.182*7.1828*7.1835*7.182
09/10/2010 13:05:00*7.1828*7.1832*7.184*7.1828
09/10/2010 13:10:00*7.1832*7.183*7.184*7.183
09/10/2010 13:15:00*7.183*7.1822*7.184*7.1822
09/10/2010 13:20:00*7.1822*7.1815*7.184*7.1815
09/10/2010 13:25:00*7.1815*7.1812*7.1815*7.1812
09/10/2010 13:30:00*7.1812*7.1807*7.1812*7.1807
09/10/2010 13:35:00*7.1807*7.1807*7.1813*7.1797
09/10/2010 13:40:00*7.1807*7.184*7.184*7.1807
09/10/2010 13:45:00*7.184*7.184*7.184*7.184
09/10/2010 13:50:00*7.184*7.184*7.184*7.184
09/10/2010 13:55:00*7.184*7.1847*7.1847*7.184
09/10/2010 14:00:00*7.1847*7.1849*7.1852*7.1847
09/10/2010 14:05:00*7.1849*7.185*7.1851*7.1849
09/10/2010 14:10:00*7.185*7.1849*7.185*7.1849
09/10/2010 14:15:00*7.1849*7.1807*7.1849*7.1807
09/10/2010 14:20:00*7.1807*7.1813*7.1816*7.1807
09/10/2010 14:25:00*7.1813*7.1842*7.1862*7.1813
09/10/2010 14:30:00*7.1842*7.1818*7.1855*7.1811
09/10/2010 14:35:00*7.1818*7.182*7.185*7.1818
09/10/2010 14:40:00*7.182*7.182*7.182*7.1819
09/10/2010 14:45:00*7.182*7.182*7.182*7.182
09/10/2010 14:50:00*7.182*7.1829*7.1829*7.182
09/10/2010 14:55:00*7.1829*7.1829*7.1829*7.1829
09/10/2010 15:00:00*7.1829*7.1819*7.1829*7.1814
09/10/2010 15:05:00*7.1819*7.1814*7.182*7.1814
09/10/2010 15:10:00*7.1814*7.182*7.182*7.1814
09/10/2010 15:15:00*7.182*7.182*7.182*7.182
09/10/2010 15:20:00*7.182*7.182*7.182*7.182
09/10/2010 15:25:00*7.182*7.1799*7.182*7.1797
09/10/2010 15:30:00*7.1799*7.1799*7.1799*7.1797
09/10/2010 15:35:00*7.1799*7.1799*7.1799*7.1796
09/10/2010 15:40:00*7.1799*7.1799*7.1799*7.1799
09/10/2010 15:45:00*7.1799*7.1799*7.1799*7.1799
09/10/2010 15:50:00*7.1799*7.1799*7.1799*7.1799
09/10/2010 15:55:00*7.1799*7.1809*7.1809*7.1799
09/10/2010 16:00:00*7.1809*7.1787*7.1809*7.1787
